FUN Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000399
+0.00%
$ 39,512 $ 18
Apr 12, 2026 $ 0.0000374
-10.18%
$ 37,085 $ 17,919
Apr 11, 2026 $ 0.0000417
-5.25%
$ 41,318 $ 18,783
Apr 10, 2026 $ 0.0000438
-8.76%
$ 43,390 $ 24,198
Apr 9, 2026 $ 0.000048
-9.80%
$ 47,563 $ 18,187
Apr 8, 2026 $ 0.0000535
-11.04%
$ 53,035 $ 18,822
Apr 7, 2026 $ 0.0000601
+6.18%
$ 59,617 $ 16,397
Apr 6, 2026 $ 0.0000565
+3.42%
$ 56,009 $ 12,178
Apr 5, 2026 $ 0.0000546
+1.58%
$ 54,155 $ 17,384
Apr 4, 2026 $ 0.0000538
-2.78%
$ 53,342 $ 17,658
Apr 3, 2026 $ 0.0000556
+0.52%
$ 55,157 $ 17,488
Apr 2, 2026 $ 0.0000553
-9.60%
$ 54,859 $ 17,501
Apr 1, 2026 $ 0.0000613
+0.98%
$ 60,790 $ 18,650
Mar 31, 2026 $ 0.0000641
+0.08%
$ 63,523 $ 18,143
Mar 30, 2026 $ 0.0000609
+7.35%
$ 60,349 $ 17,618
Mar 29, 2026 $ 0.0000566
+4.12%
$ 56,088 $ 18,312
Mar 28, 2026 $ 0.0000554
-5.72%
$ 54,929 $ 17,635
Mar 27, 2026 $ 0.0000587
-2.17%
$ 58,230 $ 18,830
Mar 26, 2026 $ 0.0000583
-8.04%
$ 57,794 $ 19,206
Mar 25, 2026 $ 0.0000634
-2.85%
$ 62,879 $ 15,977
Mar 24, 2026 $ 0.0000653
-0.70%
$ 64,723 $ 16,330
Mar 23, 2026 $ 0.0000659
+3.98%
$ 65,288 $ 16,943
Mar 22, 2026 $ 0.0000628
-0.25%
$ 62,268 $ 18,410
Mar 21, 2026 $ 0.0000644
-0.52%
$ 63,870 $ 15,018
Mar 20, 2026 $ 0.0000648
-5.68%
$ 64,217 $ 17,580
Mar 19, 2026 $ 0.0000642
-7.79%
$ 63,602 $ 16,336
Mar 18, 2026 $ 0.0000696
-0.67%
$ 68,975 $ 17,185
Mar 17, 2026 $ 0.0000701
-2.63%
$ 69,537 $ 18,586
Mar 16, 2026 $ 0.000072
-7.66%
$ 71,414 $ 20,060
Mar 15, 2026 $ 0.0000789
+5.82%
$ 78,185 $ 17,651
Mar 14, 2026 $ 0.0000799
-6.41%
$ 79,186 $ 14,052
Mar 13, 2026 $ 0.0000852
+2.04%
$ 84,489 $ 16,151
Mar 12, 2026 $ 0.0000789
-5.10%
$ 78,254 $ 17,718
Mar 11, 2026 $ 0.0000834
+6.63%
$ 82,655 $ 16,666
Mar 10, 2026 $ 0.0000733
-5.65%
$ 72,653 $ 16,571
Mar 9, 2026 $ 0.0000783
+10.74%
$ 77,600 $ 16,993
Mar 8, 2026 $ 0.0000748
-1.63%
$ 74,200 $ 17,258
Mar 7, 2026 $ 0.0000761
+0.53%
$ 75,429 $ 17,451
Mar 6, 2026 $ 0.0000765
-15.44%
$ 75,859 $ 17,822
Mar 5, 2026 $ 0.0000906
+20.96%
$ 89,813 $ 21,449
Mar 4, 2026 $ 0.0000749
-14.08%
$ 74,249 $ 58,034
Mar 3, 2026 $ 0.0000871
-6.01%
$ 86,343 $ 55,345
Mar 2, 2026 $ 0.0000927
+11.61%
$ 91,865 $ 70,122
Mar 1, 2026 $ 0.000083
-6.87%
$ 82,312 $ 77,150
Feb 28, 2026 $ 0.0000892
-10.69%
$ 88,402 $ 71,642
Feb 27, 2026 $ 0.0000999
+6.41%
$ 98,876 $ 77,132
Feb 26, 2026 $ 0.000094
+14.61%
$ 93,213 $ 54,274
Feb 25, 2026 $ 0.0000821
+13.29%
$ 81,362 $ 73,682
Feb 24, 2026 $ 0.0000724
-3.27%
$ 71,809 $ 56,753
Feb 23, 2026 $ 0.0000749
-5.72%
$ 74,237 $ 72,181
Download