FUN Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 0.0000102
+0.00%
$ 10,126 $ 99
Aug 13, 2 PM $ 0.0000103
-2.23%
$ 10,199 $ 99
Aug 9, 4 AM $ 0.0000107
+0.00%
$ 10,626 $ 6
Aug 8, 9 PM $ 0.0000107
+0.00%
$ 10,601 $ 1
Aug 5, 9 AM $ 0.0000103
+0.00%
$ 10,253 $ 1,005
Aug 5, 7 AM $ 0.0000103
+0.47%
$ 10,247 $ 993
Aug 5, 1 AM $ 0.0000103
+0.00%
$ 10,208 $ 971
Aug 5, 12 AM $ 0.0000107
-5.47%
$ 10,649 $ 916
Aug 4, 10 PM $ 0.0000113
+4.85%
$ 11,207 $ 346
Aug 4, 9 PM $ 0.0000109
+0.00%
$ 10,823 $ 196
Aug 4, 8 PM $ 0.0000112
+4.53%
$ 11,085 $ 234
Aug 4, 7 PM $ 0.0000106
+1.48%
$ 10,502 $ 108
Aug 4, 4 PM $ 0.0000103
+0.00%
$ 10,199 $ 86
Aug 3, 9 PM $ 0.0000103
+0.00%
$ 10,252 $ 15
Aug 3, 8 PM $ 0.0000104
+0.46%
$ 10,276 $ 15
Aug 3, 6 PM $ 0.0000103
+0.09%
$ 10,259 $ 5
Aug 3, 3 PM $ 0.0000103
+0.00%
$ 10,178 $ 4
Aug 3, 1 AM $ 0.0000102
+0.00%
$ 10,100 $ 4
Aug 1, 9 PM $ 0.0₅991
+0.00%
$ 9,828 $ 177
Aug 1, 7 PM $ 0.0000105
+0.00%
$ 10,442 $ 24
Aug 1, 2 PM $ 0.0000109
+0.00%
$ 10,822 $ 0
Aug 1, 7 AM $ 0.0000108
+0.00%
$ 10,728 $ 0.001
Jul 29, 7 PM $ 0.0000101
+0.00%
$ 10,042 $ 270
Jul 29, 9 AM $ 0.0000103
+0.00%
$ 10,199 $ 260
Jul 29, 7 AM $ 0.0000111
+0.00%
$ 11,039 $ 93
Jul 29, 6 AM $ 0.0₅995
+0.00%
$ 9,859 $ 11
Jul 28, 12 PM $ 0.0₅984
+0.00%
$ 9,757 $ 279
Jul 28, 11 AM $ 0.0₅98
+0.00%
$ 9,710 $ 1,145
Jul 28, 2 AM $ 0.0₅984
-4.40%
$ 9,752 $ 1,093
Jul 28, 12 AM $ 0.0000108
-0.80%
$ 10,717 $ 1,114
Jul 27, 4 PM $ 0.0000106
-0.91%
$ 10,547 $ 1,065
Jul 27, 12 PM $ 0.0000111
-7.02%
$ 11,012 $ 1,072
Jul 27, 11 AM $ 0.0000155
+41.07%
$ 15,354 $ 173
Jul 27, 9 AM $ 0.0000111
+0.00%
$ 10,971 $ 46
Jul 27, 2 AM $ 0.0000112
+0.00%
$ 11,135 $ 35
Jul 26, 7 PM $ 0.000011
-0.04%
$ 10,921 $ 34
Jul 26, 5 PM $ 0.0000106
+0.00%
$ 10,476 $ 12
Jul 26, 10 AM $ 0.0000105
+0.00%
$ 10,433 $ 33
Jul 26, 5 AM $ 0.0000105
+0.00%
$ 10,382 $ 22
Jul 25, 2 PM $ 0.0₅997
+0.97%
$ 9,882 $ 1,150
Jul 25, 1 PM $ 0.0₅99
+0.00%
$ 9,809 $ 1,121
Jul 25, 3 AM $ 0.0₅834
+0.09%
$ 8,266 $ 945
Jul 24, 11 PM $ 0.0₅818
+0.00%
$ 8,104 $ 900
Jul 24, 5 PM $ 0.0₅824
+0.00%
$ -- $ 867
Jul 24, 4 PM $ 0.0000129
+0.00%
$ 12,764 $ 0
Jul 24, 12 AM $ 0.0000132
+0.00%
$ 13,056 $ 181
Jul 23, 1 PM $ 0.0000141
+0.00%
$ 13,967 $ 79
Jul 23, 5 AM $ 0.0000145
+0.00%
$ 14,360 $ 29
Jul 23, 12 AM $ 0.0000146
+0.00%
$ 14,497 $ 29
Jul 22, 2 PM $ 0.0000147
+0.00%
$ 14,543 $ 0.1
Download