FUN Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000231
+0.00%
$ 22,879 $ 1,867
9:17 AM $ 0.000023
+0.00%
$ 22,819 $ 1,863
8:45 AM $ 0.0000232
+0.00%
$ 23,270 $ 1,851
8:00 AM $ 0.0000233
+0.00%
$ 23,270 $ 1,820
7:58 AM $ 0.0000235
+0.00%
$ 23,270 $ 1,818
7:56 AM $ 0.0000238
+0.00%
$ 23,270 $ 1,809
7:51 AM $ 0.0000238
+0.00%
$ 23,546 $ 1,793
7:48 AM $ 0.000024
+0.00%
$ 23,751 $ 1,793
7:36 AM $ 0.0000243
+0.00%
$ 24,104 $ 1,785
7:09 AM $ 0.0000248
+0.00%
$ 24,632 $ 1,773
6:51 AM $ 0.0000243
+0.00%
$ 24,126 $ 1,719
6:31 AM $ 0.0000232
-12.76%
$ 22,991 $ 346
6:30 AM $ 0.0000266
-7.80%
$ 22,991 $ 346
Download