FUN Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0000396
+0.00%
$ 39,218 $ 61
2:23 AM $ 0.0000403
+0.00%
$ 39,965 $ 18,163
2:18 AM $ 0.000039
+0.00%
$ 38,632 $ 18,250
1:58 AM $ 0.0000379
+0.00%
$ 37,564 $ 18,500
1:53 AM $ 0.0000379
+0.00%
$ 37,564 $ 18,500
1:48 AM $ 0.0000379
+0.00%
$ 37,564 $ 18,500
1:43 AM $ 0.0000379
+0.00%
$ 37,564 $ 18,500
1:38 AM $ 0.0000379
+0.00%
$ 37,564 $ 18,500
1:33 AM $ 0.0000379
+0.00%
$ 37,564 $ 18,500
1:28 AM $ 0.000039
+0.00%
$ 38,632 $ 18,500
1:26 AM $ 0.000039
+0.00%
$ 38,632 $ 59
12:18 AM $ 0.0000402
+0.00%
$ 39,821 $ 17,941
12:13 AM $ 0.0000402
+0.00%
$ 39,821 $ 17,963
11:53 PM $ 0.0000374
+0.00%
$ 37,085 $ 17,919
11:48 PM $ 0.0000374
+0.00%
$ 37,085 $ 18,047
11:43 PM $ 0.0000375
+0.00%
$ 37,154 $ 18,047
11:38 PM $ 0.0000375
+0.00%
$ 37,204 $ 18,215
11:33 PM $ 0.0000375
+0.00%
$ 37,204 $ 18,151
11:28 PM $ 0.0000378
+0.00%
$ 37,472 $ 18,151
11:23 PM $ 0.0000378
+0.00%
$ 37,472 $ 18,340
11:18 PM $ 0.0000377
+0.00%
$ 37,382 $ 18,340
11:13 PM $ 0.0000378
+0.00%
$ 37,521 $ 18,419
11:08 PM $ 0.0000378
+0.00%
$ 37,472 $ 18,351
11:03 PM $ 0.0000379
+0.00%
$ 37,541 $ 18,310
10:58 PM $ 0.0000378
+0.00%
$ 37,452 $ 18,213
10:53 PM $ 0.0000377
+0.00%
$ 37,333 $ 18,245
10:48 PM $ 0.0000377
+0.00%
$ 37,333 $ 18,367
10:43 PM $ 0.0000377
+0.00%
$ 37,382 $ 18,341
10:38 PM $ 0.0000377
+0.00%
$ 37,382 $ 18,471
10:33 PM $ 0.0000376
+0.00%
$ 37,293 $ 18,471
10:28 PM $ 0.0000376
+0.00%
$ 37,293 $ 18,714
10:23 PM $ 0.0000386
+0.00%
$ 38,225 $ 18,714
10:18 PM $ 0.0000386
+0.00%
$ 38,225 $ 18,685
10:13 PM $ 0.0000387
+0.00%
$ 38,393 $ 18,685
10:08 PM $ 0.0000387
+0.00%
$ 38,393 $ 18,537
10:03 PM $ 0.0000387
+0.00%
$ 38,334 $ 18,537
9:58 PM $ 0.0000385
+0.00%
$ 38,205 $ 18,581
9:53 PM $ 0.0000385
+0.00%
$ 38,208 $ 18,589
9:48 PM $ 0.0000386
+0.00%
$ 38,287 $ 18,589
9:43 PM $ 0.0000385
+0.00%
$ 38,159 $ 18,514
9:38 PM $ 0.0000393
+0.00%
$ 38,979 $ 18,444
9:23 PM $ 0.0000408
+0.00%
$ 40,420 $ 18,538
9:18 PM $ 0.0000406
+0.00%
$ 40,262 $ 18,647
9:13 PM $ 0.0000406
+0.00%
$ 40,213 $ 18,517
9:08 PM $ 0.0000404
+0.00%
$ 40,074 $ 18,552
9:03 PM $ 0.0000406
+0.00%
$ 40,203 $ 18,464
8:58 PM $ 0.0000409
+0.00%
$ 40,539 $ 18,531
8:53 PM $ 0.0000402
+0.00%
$ 39,837 $ 18,554
8:48 PM $ 0.0000402
+0.00%
$ 39,837 $ 18,510
8:43 PM $ 0.0000402
+0.00%
$ 39,838 $ 18,488
Download