FUN Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000661
+3.12%
$ 65,528 $ 18,612
Mar 23, 8 AM $ 0.0000622
-0.42%
$ 61,650 $ 18,284
Mar 23, 7 AM $ 0.0000625
-0.46%
$ 61,937 $ 18,324
Mar 23, 6 AM $ 0.0000627
-0.40%
$ 62,125 $ 18,228
Mar 23, 4 AM $ 0.000067
+0.22%
$ 66,415 $ 17,781
Mar 23, 3 AM $ 0.0000671
+3.90%
$ 66,533 $ 17,593
Mar 23, 2 AM $ 0.0000647
-2.69%
$ 64,138 $ 17,871
Mar 23, 1 AM $ 0.0000665
+0.17%
$ 65,932 $ 18,295
Mar 23, 12 AM $ 0.0000663
+4.64%
$ 65,704 $ 18,435
Mar 22, 11 PM $ 0.0000628
+1.23%
$ 62,268 $ 18,410
Mar 22, 10 PM $ 0.0000622
+0.96%
$ 61,638 $ 18,042
Mar 22, 9 PM $ 0.0000617
-5.00%
$ 61,184 $ 18,124
Mar 22, 7 PM $ 0.000067
+2.49%
$ 66,439 $ 17,689
Mar 22, 6 PM $ 0.0000681
+0.16%
$ 67,518 $ 17,773
Mar 22, 5 PM $ 0.000068
-0.23%
$ 67,429 $ 17,476
Mar 22, 4 PM $ 0.000068
-0.06%
$ 67,459 $ 17,122
Mar 22, 2 PM $ 0.0000678
-0.15%
$ 67,181 $ 17,126
Mar 22, 1 PM $ 0.0000679
+1.28%
$ 67,280 $ 17,193
Mar 22, 11 AM $ 0.0000676
+3.46%
$ 67,033 $ 16,613
Mar 22, 10 AM $ 0.0000635
-5.10%
$ 62,916 $ 15,928
Mar 22, 9 AM $ 0.000067
+0.00%
$ 66,415 $ 15,941
Mar 22, 8 AM $ 0.0000637
-2.09%
$ 63,127 $ 15,895
Mar 22, 7 AM $ 0.000065
+0.54%
$ 64,475 $ 16,244
Mar 22, 6 AM $ 0.0000647
-0.15%
$ 64,187 $ 16,272
Mar 22, 5 AM $ 0.0000648
+0.15%
$ 64,287 $ 16,239
Mar 22, 4 AM $ 0.0000649
-5.17%
$ 64,346 $ 16,244
Mar 22, 3 AM $ 0.0000684
+0.94%
$ 67,816 $ 15,992
Mar 22, 2 AM $ 0.0000678
-0.38%
$ 67,181 $ 15,709
Mar 22, 1 AM $ 0.0000629
-1.18%
$ 62,393 $ 15,119
Mar 22, 12 AM $ 0.0000636
+0.95%
$ 63,018 $ 15,072
Mar 21, 11 PM $ 0.0000644
-6.93%
$ 63,870 $ 15,018
Mar 21, 10 PM $ 0.0000691
+0.12%
$ 68,549 $ 15,451
Mar 21, 9 PM $ 0.00007
+1.38%
$ 69,402 $ 15,602
Mar 21, 8 PM $ 0.0000691
+1.13%
$ 68,460 $ 15,916
Mar 21, 7 PM $ 0.0000682
+5.13%
$ 67,637 $ 16,431
Mar 21, 6 PM $ 0.0000648
+0.31%
$ 64,197 $ 16,533
Mar 21, 5 PM $ 0.0000644
-0.40%
$ 63,860 $ 16,693
Mar 21, 2 PM $ 0.0000651
-3.37%
$ 64,534 $ 16,946
Mar 21, 1 PM $ 0.0000692
-0.12%
$ 68,589 $ 16,674
Mar 21, 12 PM $ 0.0000694
+0.38%
$ 68,807 $ 16,645
Mar 21, 11 AM $ 0.0000691
+0.09%
$ 68,519 $ 17,253
Mar 21, 10 AM $ 0.0000692
-0.29%
$ 68,619 $ 17,226
Mar 21, 9 AM $ 0.0000693
+0.28%
$ 68,658 $ 17,201
Mar 21, 8 AM $ 0.0000691
+5.35%
$ 68,470 $ 17,253
Mar 21, 7 AM $ 0.0000656
+0.54%
$ 64,990 $ 16,942
Mar 21, 6 AM $ 0.0000649
-0.92%
$ 64,316 $ 16,780
Mar 21, 5 AM $ 0.0000663
-4.22%
$ 65,724 $ 16,860
Mar 21, 4 AM $ 0.0000691
+2.00%
$ 68,480 $ 17,057
Mar 21, 3 AM $ 0.0000654
+0.25%
$ 64,881 $ 17,360
Mar 21, 2 AM $ 0.0000654
-0.18%
$ 64,861 $ 17,552