FUN Historical Data

FUN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000692
-0.35%
$ 68,648 $ 17,912
Mar 18, 7 PM $ 0.0000695
+3.92%
$ 68,886 $ 18,282
Mar 18, 6 PM $ 0.0000704
+7.36%
$ 69,788 $ 18,244
Mar 18, 5 PM $ 0.0000657
-4.28%
$ 65,139 $ 18,289
Mar 18, 4 PM $ 0.0000686
+0.67%
$ 68,053 $ 18,368
Mar 18, 3 PM $ 0.0000681
-3.16%
$ 67,474 $ 18,305
Mar 18, 2 PM $ 0.0000701
+6.68%
$ 69,491 $ 17,993
Mar 18, 1 PM $ 0.0000657
-2.26%
$ 65,139 $ 18,171
Mar 18, 12 PM $ 0.0000673
-5.98%
$ 66,705 $ 17,656
Mar 18, 11 AM $ 0.0000716
-2.39%
$ 70,948 $ 17,526
Mar 18, 10 AM $ 0.0000691
-0.07%
$ 68,529 $ 17,672
Mar 18, 9 AM $ 0.0000692
+0.00%
$ 68,579 $ 17,885
Mar 18, 8 AM $ 0.0000682
+0.01%
$ 67,568 $ 17,709
Mar 18, 7 AM $ 0.0000682
-4.08%
$ 67,568 $ 17,786
Mar 18, 6 AM $ 0.0000711
+2.99%
$ 70,443 $ 18,186
Mar 18, 5 AM $ 0.0000689
+0.73%
$ 68,291 $ 18,113
Mar 18, 3 AM $ 0.0000695
+0.59%
$ 68,886 $ 18,442
Mar 18, 2 AM $ 0.0000691
-0.43%
$ 68,480 $ 18,631
Mar 18, 1 AM $ 0.0000728
+0.00%
$ 72,211 $ 18,390
Mar 18, 12 AM $ 0.0000728
+3.98%
$ 72,201 $ 18,273
Mar 17, 11 PM $ 0.0000701
-4.93%
$ 69,537 $ 18,586
Mar 17, 10 PM $ 0.0000736
-0.23%
$ 73,010 $ 18,590
Mar 17, 9 PM $ 0.0000734
-0.47%
$ 72,752 $ 19,178
Mar 17, 8 PM $ 0.0000742
+0.00%
$ 73,555 $ 19,324
Mar 17, 7 PM $ 0.0000741
+6.50%
$ 73,426 $ 19,352
Mar 17, 6 PM $ 0.0000696
-4.65%
$ 68,951 $ 19,431
Mar 17, 5 PM $ 0.0000754
+1.52%
$ 74,745 $ 18,697
Mar 17, 4 PM $ 0.0000742
+3.76%
$ 73,595 $ 18,651
Mar 17, 3 PM $ 0.0000714
-4.99%
$ 70,819 $ 18,803
Mar 17, 2 PM $ 0.000075
-0.78%
$ 74,368 $ 18,978
Mar 17, 1 PM $ 0.0000757
+7.50%
$ 75,052 $ 18,844
Mar 17, 12 PM $ 0.0000704
+0.44%
$ 69,798 $ 19,050
Mar 17, 10 AM $ 0.0000745
+5.00%
$ 73,843 $ 19,531
Mar 17, 9 AM $ 0.0000709
-0.01%
$ 70,324 $ 19,838
Mar 17, 8 AM $ 0.000071
-5.64%
$ 70,334 $ 20,314
Mar 17, 7 AM $ 0.0000753
+1.14%
$ 74,675 $ 20,078
Mar 17, 6 AM $ 0.0000744
+0.81%
$ 73,773 $ 19,555
Mar 17, 5 AM $ 0.0000738
-0.22%
$ 73,179 $ 19,612
Mar 17, 3 AM $ 0.0000756
-0.18%
$ 74,993 $ 19,069
Mar 17, 2 AM $ 0.0000758
+0.01%
$ 75,171 $ 19,415
Mar 17, 1 AM $ 0.0000758
-0.81%
$ 75,161 $ 19,570
Mar 17, 12 AM $ 0.0000763
+5.94%
$ 75,657 $ 19,923
Mar 16, 11 PM $ 0.000072
+0.46%
$ 71,414 $ 20,060
Mar 16, 10 PM $ 0.0000718
-0.25%
$ 71,146 $ 19,912
Mar 16, 9 PM $ 0.000072
-4.90%
$ 71,365 $ 19,860
Mar 16, 8 PM $ 0.0000758
+0.00%
$ 75,131 $ 19,026
Mar 16, 7 PM $ 0.0000762
-4.97%
$ 75,568 $ 18,828
Mar 16, 6 PM $ 0.0000801
+0.04%
$ 79,384 $ 18,904
Mar 16, 5 PM $ 0.0000801
+6.53%
$ 79,364 $ 18,494
Mar 16, 3 PM $ 0.0000802
+1.25%
$ 79,493 $ 17,943