FUN Historical Data

FUN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000791
+0.13%
$ 78,423 $ 17,885
Mar 16, 1 PM $ 0.000079
+5.28%
$ 78,343 $ 17,850
Mar 16, 12 PM $ 0.000075
-0.15%
$ 74,328 $ 17,934
Mar 16, 11 AM $ 0.0000751
-0.03%
$ 74,438 $ 18,163
Mar 16, 10 AM $ 0.000075
-5.22%
$ 74,348 $ 17,933
Mar 16, 9 AM $ 0.0000742
+0.00%
$ 73,516 $ 17,643
Mar 16, 8 AM $ 0.0000742
-7.02%
$ 73,535 $ 17,643
Mar 16, 7 AM $ 0.0000798
-0.05%
$ 79,156 $ 17,535
Mar 16, 6 AM $ 0.0000797
+5.76%
$ 79,057 $ 17,920
Mar 16, 5 AM $ 0.0000754
+0.29%
$ 74,755 $ 17,976
Mar 16, 4 AM $ 0.0000752
+0.70%
$ 74,537 $ 18,002
Mar 16, 3 AM $ 0.0000747
-4.10%
$ 74,021 $ 17,719
Mar 16, 2 AM $ 0.0000779
-0.15%
$ 77,193 $ 17,809
Mar 16, 1 AM $ 0.0000778
-0.22%
$ 77,174 $ 17,829
Mar 15, 11 PM $ 0.0000789
-1.60%
$ 78,185 $ 17,651
Mar 15, 10 PM $ 0.0000802
+4.36%
$ 79,483 $ 17,667
Mar 15, 9 PM $ 0.0000768
-0.38%
$ 76,152 $ 17,693
Mar 15, 8 PM $ 0.000077
+0.05%
$ 76,321 $ 17,893
Mar 15, 7 PM $ 0.0000768
-3.02%
$ 76,162 $ 17,661
Mar 15, 6 PM $ 0.0000792
-1.49%
$ 78,532 $ 17,440
Mar 15, 5 PM $ 0.0000793
+0.00%
$ 78,591 $ 17,584
Mar 15, 3 PM $ 0.0000751
+0.25%
$ 74,457 $ 18,033
Mar 15, 2 PM $ 0.0000749
-0.05%
$ 74,269 $ 18,161
Mar 15, 1 PM $ 0.0000794
+4.82%
$ 78,720 $ 18,102
Mar 15, 12 PM $ 0.0000758
-0.38%
$ 75,102 $ 18,052
Mar 15, 11 AM $ 0.0000756
-0.08%
$ 74,953 $ 17,786
Mar 15, 10 AM $ 0.0000757
-0.54%
$ 75,012 $ 17,709
Mar 15, 9 AM $ 0.0000757
-0.09%
$ 75,022 $ 17,160
Mar 15, 8 AM $ 0.0000798
-1.52%
$ 79,077 $ 16,676
Mar 15, 7 AM $ 0.000081
+0.76%
$ 80,346 $ 16,171
Mar 15, 6 AM $ 0.0000806
-0.35%
$ 79,910 $ 15,417
Mar 15, 5 AM $ 0.0000803
-0.09%
$ 79,582 $ 14,487
Mar 15, 4 AM $ 0.0000804
+1.08%
$ 79,751 $ 14,582
Mar 15, 3 AM $ 0.0000796
+4.09%
$ 78,898 $ 14,521
Mar 15, 2 AM $ 0.0000765
+2.59%
$ 75,796 $ 14,482
Mar 14, 11 PM $ 0.0000799
+0.00%
$ 79,186 $ 14,052
Mar 14, 10 PM $ 0.0000799
-0.29%
$ 79,186 $ 14,017
Mar 14, 6 PM $ 0.0000837
-0.63%
$ 82,973 $ 13,151
Mar 14, 5 PM $ 0.0000842
-0.07%
$ 83,498 $ 13,191
Mar 14, 4 PM $ 0.0000841
+1.48%
$ 83,399 $ 13,148
Mar 14, 3 PM $ 0.0000829
+0.27%
$ 82,180 $ 13,215
Mar 14, 1 PM $ 0.0000833
-0.08%
$ 82,566 $ 13,486
Mar 14, 12 PM $ 0.0000833
+0.14%
$ 82,586 $ 13,241
Mar 14, 11 AM $ 0.0000841
+0.04%
$ 83,389 $ 13,554
Mar 14, 9 AM $ 0.0000835
+5.23%
$ 82,774 $ 13,554
Mar 14, 8 AM $ 0.0000793
-0.71%
$ 78,661 $ 14,325
Mar 14, 7 AM $ 0.0000799
+0.00%
$ 79,226 $ 15,885
Mar 14, 6 AM $ 0.0000799
-5.27%
$ 79,226 $ 15,885
Mar 14, 5 AM $ 0.0000844
-0.01%
$ 83,637 $ 16,450
Mar 14, 4 AM $ 0.000085
+0.12%
$ 84,271 $ 16,554