FUN Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000085
+0.20%
$ 84,301 $ 16,635
Mar 14, 2 AM $ 0.000084
+4.41%
$ 83,290 $ 16,572
Mar 14, 1 AM $ 0.0000803
-0.10%
$ 79,652 $ 16,422
Mar 14, 12 AM $ 0.0000849
-0.57%
$ 84,123 $ 16,442
Mar 13, 11 PM $ 0.0000852
+0.35%
$ 84,489 $ 16,151
Mar 13, 10 PM $ 0.0000851
+0.29%
$ 84,380 $ 16,691
Mar 13, 9 PM $ 0.0000848
-1.50%
$ 84,083 $ 16,469
Mar 13, 8 PM $ 0.000086
+0.10%
$ 85,223 $ 16,989
Mar 13, 7 PM $ 0.0000855
+0.01%
$ 84,757 $ 17,435
Mar 13, 6 PM $ 0.0000855
-1.29%
$ 84,737 $ 17,605
Mar 13, 5 PM $ 0.0000867
+6.96%
$ 85,976 $ 17,775
Mar 13, 4 PM $ 0.0000862
+5.76%
$ 85,421 $ 17,566
Mar 13, 3 PM $ 0.0000817
-0.15%
$ 80,980 $ 17,304
Mar 13, 2 PM $ 0.0000893
+1.57%
$ 88,534 $ 17,497
Mar 13, 1 PM $ 0.0000879
+1.72%
$ 87,116 $ 17,551
Mar 13, 12 PM $ 0.0000863
+5.71%
$ 85,570 $ 17,881
Mar 13, 11 AM $ 0.0000817
+0.20%
$ 80,950 $ 17,759
Mar 13, 9 AM $ 0.0000802
+0.82%
$ 79,533 $ 17,547
Mar 13, 8 AM $ 0.0000796
+0.29%
$ 78,889 $ 17,358
Mar 13, 7 AM $ 0.0000795
+0.04%
$ 78,799 $ 17,508
Mar 13, 6 AM $ 0.0000795
-0.11%
$ 78,770 $ 17,547
Mar 13, 4 AM $ 0.0000807
+0.96%
$ 80,019 $ 17,649
Mar 13, 3 AM $ 0.0000798
-1.52%
$ 79,117 $ 17,567
Mar 13, 2 AM $ 0.000081
+0.09%
$ 80,336 $ 17,353
Mar 13, 1 AM $ 0.000081
-0.07%
$ 80,296 $ 17,413
Mar 13, 12 AM $ 0.0000809
-3.20%
$ 80,157 $ 17,532
Mar 12, 11 PM $ 0.0000789
-5.54%
$ 78,254 $ 17,718
Mar 12, 10 PM $ 0.0000785
-4.73%
$ 77,858 $ 17,533
Mar 12, 9 PM $ 0.0000824
-0.13%
$ 81,724 $ 17,633
Mar 12, 6 PM $ 0.0000838
+0.22%
$ 83,072 $ 16,994
Mar 12, 5 PM $ 0.0000829
-0.25%
$ 82,209 $ 17,084
Mar 12, 4 PM $ 0.0000831
+1.21%
$ 82,418 $ 17,242
Mar 12, 3 PM $ 0.0000826
-1.42%
$ 81,882 $ 17,236
Mar 12, 2 PM $ 0.0000838
+6.21%
$ 83,121 $ 16,914
Mar 12, 1 PM $ 0.0000831
+4.91%
$ 82,378 $ 16,449
Mar 12, 12 PM $ 0.0000787
-0.06%
$ 78,006 $ 16,245
Mar 12, 11 AM $ 0.0000784
+0.60%
$ 77,739 $ 16,251
Mar 12, 10 AM $ 0.0000772
-5.89%
$ 76,509 $ 16,418
Mar 12, 9 AM $ 0.0000779
+0.00%
$ 77,263 $ 16,377
Mar 12, 8 AM $ 0.000077
-0.22%
$ 76,380 $ 17,300
Mar 12, 7 AM $ 0.0000771
-0.18%
$ 76,420 $ 17,335
Mar 12, 6 AM $ 0.0000804
-0.83%
$ 79,682 $ 16,990
Mar 12, 5 AM $ 0.0000816
+0.00%
$ 80,851 $ 16,530
Mar 12, 4 AM $ 0.000077
+0.09%
$ 76,321 $ 16,589
Mar 12, 3 AM $ 0.0000769
-6.25%
$ 76,252 $ 16,588
Mar 12, 1 AM $ 0.0000828
-0.10%
$ 82,081 $ 16,452
Mar 12, 12 AM $ 0.0000829
-0.36%
$ 82,160 $ 16,456
Mar 11, 10 PM $ 0.0000834
+2.51%
$ 82,655 $ 16,666
Mar 11, 9 PM $ 0.000079
-4.89%
$ 78,334 $ 17,035
Mar 11, 8 PM $ 0.0000812
+2.49%
$ 80,485 $ 16,959