FUN Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000779
+0.49%
$ 77,223 $ 16,570
Mar 11, 1 PM $ 0.0000774
-1.63%
$ 76,767 $ 16,997
Mar 11, 12 PM $ 0.0000814
-1.60%
$ 80,663 $ 16,828
Mar 11, 11 AM $ 0.0000826
+0.67%
$ 81,872 $ 16,794
Mar 11, 10 AM $ 0.0000822
+0.43%
$ 81,446 $ 16,456
Mar 11, 8 AM $ 0.0000823
+0.17%
$ 81,615 $ 16,146
Mar 11, 7 AM $ 0.0000822
+0.12%
$ 81,476 $ 16,278
Mar 11, 4 AM $ 0.0000778
+0.19%
$ 77,124 $ 16,457
Mar 11, 3 AM $ 0.0000818
+0.30%
$ 81,099 $ 16,814
Mar 11, 2 AM $ 0.0000775
-2.14%
$ 76,827 $ 16,935
Mar 11, 1 AM $ 0.0000827
+0.84%
$ 82,017 $ 16,894
Mar 11, 12 AM $ 0.0000787
+0.70%
$ 78,056 $ 16,758
Mar 10, 11 PM $ 0.0000733
+0.21%
$ 72,653 $ 16,571
Mar 10, 10 PM $ 0.0000731
-1.00%
$ 72,504 $ 16,507
Mar 10, 9 PM $ 0.0000746
+0.00%
$ 73,942 $ 16,687
Mar 10, 8 PM $ 0.000079
-0.74%
$ 78,323 $ 16,403
Mar 10, 7 PM $ 0.0000796
+5.26%
$ 78,908 $ 16,612
Mar 10, 6 PM $ 0.0000741
-2.19%
$ 73,436 $ 16,512
Mar 10, 5 PM $ 0.0000757
+0.30%
$ 75,082 $ 16,636
Mar 10, 4 PM $ 0.0000755
+0.04%
$ 74,874 $ 16,417
Mar 10, 3 PM $ 0.0000755
-5.68%
$ 74,844 $ 16,522
Mar 10, 2 PM $ 0.0000801
+1.68%
$ 79,414 $ 16,520
Mar 10, 1 PM $ 0.0000776
+0.44%
$ 76,896 $ 16,018
Mar 10, 12 PM $ 0.0000793
-0.18%
$ 78,631 $ 16,394
Mar 10, 11 AM $ 0.0000754
-4.95%
$ 74,784 $ 16,670
Mar 10, 9 AM $ 0.0000746
+0.15%
$ 73,991 $ 16,844
Mar 10, 8 AM $ 0.0000744
+0.49%
$ 73,744 $ 16,886
Mar 10, 7 AM $ 0.000073
+0.25%
$ 72,326 $ 16,914
Mar 10, 6 AM $ 0.0000728
-4.86%
$ 72,148 $ 16,904
Mar 10, 5 AM $ 0.0000765
+0.38%
$ 75,835 $ 16,793
Mar 10, 4 AM $ 0.0000735
+0.00%
$ 72,861 $ 16,812
Mar 10, 3 AM $ 0.000074
+0.35%
$ 73,337 $ 16,735
Mar 10, 2 AM $ 0.0000782
+1.78%
$ 77,550 $ 17,004
Mar 10, 1 AM $ 0.000077
+0.08%
$ 76,321 $ 16,989
Mar 10, 12 AM $ 0.0000772
-0.62%
$ 76,529 $ 17,161
Mar 9, 11 PM $ 0.0000783
-0.33%
$ 77,600 $ 16,993
Mar 9, 10 PM $ 0.0000785
+0.79%
$ 77,787 $ 16,923
Mar 9, 9 PM $ 0.0000779
-0.10%
$ 77,203 $ 17,275
Mar 9, 8 PM $ 0.0000781
-0.23%
$ 77,421 $ 17,405
Mar 9, 7 PM $ 0.0000783
+7.65%
$ 77,600 $ 17,098
Mar 9, 6 PM $ 0.0000727
-5.10%
$ 72,098 $ 17,282
Mar 9, 5 PM $ 0.0000768
+0.20%
$ 76,143 $ 17,519
Mar 9, 4 PM $ 0.0000771
+0.23%
$ 76,450 $ 17,396
Mar 9, 3 PM $ 0.0000784
+7.81%
$ 77,709 $ 17,304
Mar 9, 2 PM $ 0.0000728
-0.55%
$ 72,217 $ 17,631
Mar 9, 1 PM $ 0.0000722
-3.52%
$ 71,533 $ 17,928
Mar 9, 12 PM $ 0.0000748
+0.27%
$ 74,140 $ 17,784
Mar 9, 11 AM $ 0.0000714
-5.83%
$ 70,809 $ 17,688
Mar 9, 10 AM $ 0.0000757
+0.22%
$ 75,082 $ 18,567
Mar 9, 9 AM $ 0.0000719
-5.27%
$ 71,265 $ 18,167