FUN Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000722
-3.52%
$ 71,533 $ 17,928
Mar 9, 12 PM $ 0.0000748
+0.27%
$ 74,140 $ 17,784
Mar 9, 11 AM $ 0.0000714
-5.83%
$ 70,809 $ 17,688
Mar 9, 10 AM $ 0.0000757
+0.22%
$ 75,082 $ 18,567
Mar 9, 9 AM $ 0.0000719
-5.27%
$ 71,265 $ 18,167
Mar 9, 8 AM $ 0.0000755
+0.37%
$ 74,894 $ 18,137
Mar 9, 7 AM $ 0.0000753
-0.87%
$ 74,666 $ 17,983
Mar 9, 6 AM $ 0.0000714
-0.28%
$ 70,790 $ 18,132
Mar 9, 5 AM $ 0.0000716
-4.92%
$ 70,991 $ 18,237
Mar 9, 4 AM $ 0.0000753
+4.16%
$ 74,666 $ 17,597
Mar 9, 3 AM $ 0.0000722
+2.67%
$ 71,612 $ 17,486
Mar 9, 2 AM $ 0.0000702
-0.89%
$ 69,600 $ 17,492
Mar 9, 1 AM $ 0.0000709
-0.04%
$ 70,244 $ 17,580
Mar 9, 12 AM $ 0.0000708
+0.18%
$ 70,205 $ 17,625
Mar 8, 11 PM $ 0.0000748
+7.31%
$ 74,200 $ 17,258
Mar 8, 10 PM $ 0.00007
-1.38%
$ 69,372 $ 17,632
Mar 8, 9 PM $ 0.0000709
-4.55%
$ 70,324 $ 17,130
Mar 8, 8 PM $ 0.0000704
+0.17%
$ 69,808 $ 17,843
Mar 8, 6 PM $ 0.0000746
+0.47%
$ 73,972 $ 17,997
Mar 8, 5 PM $ 0.0000741
+4.63%
$ 73,486 $ 17,974
Mar 8, 4 PM $ 0.0000708
-0.19%
$ 70,185 $ 17,896
Mar 8, 3 PM $ 0.0000723
-0.19%
$ 71,711 $ 18,103
Mar 8, 2 PM $ 0.0000725
+1.19%
$ 71,850 $ 17,744
Mar 8, 1 PM $ 0.0000714
-5.53%
$ 70,744 $ 17,734
Mar 8, 12 PM $ 0.0000757
-6.53%
$ 74,995 $ 17,882
Mar 8, 11 AM $ 0.000081
+2.96%
$ 80,309 $ 17,456
Mar 8, 10 AM $ 0.0000759
+0.31%
$ 75,224 $ 17,418
Mar 8, 9 AM $ 0.0000761
-2.26%
$ 75,478 $ 17,495
Mar 8, 6 AM $ 0.0000806
+0.04%
$ 79,939 $ 17,238
Mar 8, 5 AM $ 0.0000792
-0.13%
$ 78,482 $ 17,002
Mar 8, 3 AM $ 0.0000803
+0.41%
$ 79,612 $ 17,385
Mar 8, 2 AM $ 0.0000799
+6.53%
$ 79,245 $ 17,448
Mar 8, 1 AM $ 0.0000762
-0.18%
$ 75,548 $ 17,444
Mar 8, 12 AM $ 0.0000762
+0.17%
$ 75,558 $ 17,001
Mar 7, 11 PM $ 0.0000761
+0.03%
$ 75,429 $ 17,451
Mar 7, 10 PM $ 0.000076
+0.00%
$ 75,369 $ 17,367
Mar 7, 9 PM $ 0.0000761
-4.08%
$ 75,399 $ 17,367
Mar 7, 8 PM $ 0.0000794
-0.83%
$ 78,693 $ 17,249
Mar 7, 7 PM $ 0.00008
-0.10%
$ 79,354 $ 16,910
Mar 7, 6 PM $ 0.0000807
+0.11%
$ 79,999 $ 17,306
Mar 7, 5 PM $ 0.0000807
+0.24%
$ 80,048 $ 17,108
Mar 7, 3 PM $ 0.0000765
-0.40%
$ 75,885 $ 17,468
Mar 7, 2 PM $ 0.0000812
-0.31%
$ 80,465 $ 17,600
Mar 7, 1 PM $ 0.0000773
-0.14%
$ 76,618 $ 17,303
Mar 7, 12 PM $ 0.0000775
-0.05%
$ 76,836 $ 17,320
Mar 7, 11 AM $ 0.0000775
+0.00%
$ 76,827 $ 17,894
Mar 7, 10 AM $ 0.000077
-0.22%
$ 76,311 $ 18,061
Mar 7, 9 AM $ 0.000077
-0.30%
$ 76,380 $ 18,002
Mar 7, 8 AM $ 0.000077
-0.04%
$ 76,361 $ 17,937
Mar 7, 7 AM $ 0.000077
-0.26%
$ 76,371 $ 17,972