FUN Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000772
+0.04%
$ 76,567 $ 18,131
Mar 7, 5 AM $ 0.0000772
+0.00%
$ 76,539 $ 17,704
Mar 7, 4 AM $ 0.0000772
+0.38%
$ 76,490 $ 17,374
Mar 7, 3 AM $ 0.000081
+6.07%
$ 80,316 $ 17,474
Mar 7, 2 AM $ 0.0000764
+0.01%
$ 75,716 $ 17,167
Mar 7, 1 AM $ 0.0000765
+0.00%
$ 75,825 $ 17,789
Mar 7, 12 AM $ 0.0000765
+1.06%
$ 75,825 $ 17,789
Mar 6, 11 PM $ 0.0000765
+0.00%
$ 75,859 $ 17,822
Mar 6, 10 PM $ 0.0000785
+3.93%
$ 77,861 $ 17,869
Mar 6, 9 PM $ 0.0000759
-3.16%
$ 75,209 $ 17,860
Mar 6, 7 PM $ 0.0000833
+3.19%
$ 82,620 $ 17,366
Mar 6, 6 PM $ 0.0000808
-1.51%
$ 80,098 $ 17,022
Mar 6, 5 PM $ 0.0000821
+0.07%
$ 81,347 $ 17,187
Mar 6, 4 PM $ 0.0000793
-0.06%
$ 78,661 $ 16,931
Mar 6, 3 PM $ 0.0000793
-1.06%
$ 78,608 $ 16,839
Mar 6, 11 AM $ 0.0000888
+0.37%
$ 87,989 $ 16,561
Mar 6, 10 AM $ 0.0000884
-0.24%
$ 87,662 $ 16,679
Mar 6, 9 AM $ 0.0000885
-1.63%
$ 87,741 $ 16,646
Mar 6, 8 AM $ 0.0000898
-0.14%
$ 89,059 $ 16,995
Mar 6, 7 AM $ 0.00009
+0.04%
$ 89,188 $ 20,147
Mar 6, 6 AM $ 0.0000899
+1.55%
$ 89,149 $ 20,268
Mar 6, 5 AM $ 0.0000885
+4.05%
$ 87,781 $ 20,455
Mar 6, 4 AM $ 0.0000851
-5.09%
$ 84,361 $ 20,696
Mar 6, 3 AM $ 0.0000894
+5.03%
$ 88,669 $ 20,994
Mar 6, 2 AM $ 0.000091
+0.00%
$ 90,259 $ 21,191
Mar 6, 1 AM $ 0.0000856
-2.36%
$ 84,856 $ 21,161
Mar 6, 12 AM $ 0.0000903
-0.18%
$ 89,550 $ 21,604
Mar 5, 11 PM $ 0.0000906
+0.47%
$ 89,813 $ 21,449
Mar 5, 10 PM $ 0.0000902
+5.33%
$ 89,389 $ 20,745
Mar 5, 9 PM $ 0.0000857
+1.05%
$ 84,985 $ 19,349
Mar 5, 8 PM $ 0.0000848
+5.18%
$ 84,030 $ 18,780
Mar 5, 7 PM $ 0.0000806
-2.79%
$ 79,893 $ 64,005
Mar 5, 6 PM $ 0.0000852
-1.39%
$ 84,491 $ 63,242
Mar 5, 5 PM $ 0.0000863
-1.79%
$ 85,571 $ 62,407
Mar 5, 4 PM $ 0.0000923
-0.17%
$ 91,461 $ 61,479
Mar 5, 3 PM $ 0.0000925
+10.18%
$ 91,701 $ 60,952
Mar 5, 2 PM $ 0.000084
-0.01%
$ 83,226 $ 60,171
Mar 5, 1 PM $ 0.000084
-6.48%
$ 83,237 $ 48,611
Mar 5, 12 PM $ 0.0000898
+1.39%
$ 89,007 $ 12,237
Mar 5, 11 AM $ 0.00007
-7.62%
$ 69,392 $ 51,361
Mar 5, 10 AM $ 0.0000758
+3.90%
$ 75,114 $ 61,868
Mar 5, 9 AM $ 0.0000729
-3.10%
$ 72,293 $ 62,492
Mar 5, 8 AM $ 0.0000753
+1.56%
$ 74,606 $ 61,361
Mar 5, 7 AM $ 0.0000741
-0.23%
$ 73,464 $ 61,307
Mar 5, 6 AM $ 0.0000742
-0.37%
$ 73,573 $ 61,103
Mar 5, 5 AM $ 0.0000743
+0.44%
$ 73,703 $ 60,487
Mar 5, 4 AM $ 0.0000739
-0.09%
$ 73,277 $ 59,289
Mar 5, 3 AM $ 0.0000739
-0.52%
$ 73,276 $ 57,853
Mar 5, 2 AM $ 0.0000741
+0.01%
$ 73,472 $ 59,795
Mar 5, 1 AM $ 0.0000741
+0.13%
$ 73,465 $ 59,565