FUN Historical Data

FUN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0000741
-1.04%
$ 73,476 $ 58,885
Mar 4, 11 PM $ 0.0000749
-1.08%
$ 74,249 $ 58,034
Mar 4, 10 PM $ 0.0000756
+1.91%
$ 74,917 $ 57,706
Mar 4, 9 PM $ 0.0000742
-0.18%
$ 73,596 $ 58,529
Mar 4, 8 PM $ 0.0000745
-3.11%
$ 73,835 $ 57,886
Mar 4, 7 PM $ 0.0000769
+1.84%
$ 76,262 $ 58,834
Mar 4, 6 PM $ 0.0000755
+6.22%
$ 74,884 $ 59,149
Mar 4, 5 PM $ 0.000071
-0.30%
$ 70,421 $ 59,767
Mar 4, 4 PM $ 0.0000716
-2.68%
$ -- $ 60,829
Mar 4, 1 PM $ 0.0000712
-0.20%
$ 70,619 $ 59,591
Mar 4, 12 PM $ 0.0000713
-18.67%
$ 70,667 $ 59,428
Mar 4, 11 AM $ 0.0000891
+0.06%
$ 88,363 $ 74,250
Mar 4, 9 AM $ 0.000085
-3.90%
$ 84,271 $ 56,636
Mar 4, 8 AM $ 0.0000884
+0.23%
$ 87,586 $ 74,149
Mar 4, 7 AM $ 0.0000882
+5.03%
$ 87,386 $ 73,644
Mar 4, 6 AM $ 0.0000839
-5.35%
$ 83,221 $ 55,472
Mar 4, 5 AM $ 0.0000871
-0.14%
$ 86,323 $ 55,756
Mar 4, 4 AM $ 0.0000871
+0.85%
$ 86,313 $ 55,743
Mar 4, 3 AM $ 0.000084
+0.68%
$ 83,280 $ 56,070
Mar 4, 2 AM $ 0.0000835
-0.18%
$ 82,804 $ 55,686
Mar 4, 1 AM $ 0.0000837
-0.04%
$ 82,976 $ 55,785
Mar 4, 12 AM $ 0.0000837
-3.94%
$ 83,011 $ 55,083
Mar 3, 11 PM $ 0.0000871
+2.43%
$ 86,343 $ 55,345
Mar 3, 10 PM $ 0.0000851
+2.43%
$ 84,315 $ 55,204
Mar 3, 9 PM $ 0.0000832
-0.48%
$ 82,433 $ 54,849
Mar 3, 8 PM $ 0.0000835
-7.36%
$ 82,824 $ 55,415
Mar 3, 7 PM $ 0.0000902
-0.18%
$ 89,404 $ 72,469
Mar 3, 6 PM $ 0.0000903
+0.25%
$ 89,563 $ 72,034
Mar 3, 5 PM $ 0.0000901
+0.98%
$ 89,337 $ 72,055
Mar 3, 4 PM $ 0.0000892
+1.07%
$ 88,471 $ 71,454
Mar 3, 3 PM $ 0.0000884
+1.53%
$ 87,603 $ 71,500
Mar 3, 2 PM $ 0.000087
+1.37%
$ 86,271 $ 70,949
Mar 3, 1 PM $ 0.000086
-5.47%
$ 85,243 $ 53,936
Mar 3, 12 PM $ 0.000091
+0.27%
$ 90,254 $ 70,844
Mar 3, 11 AM $ 0.0000909
+1.56%
$ 90,103 $ 71,626
Mar 3, 10 AM $ 0.0000895
+0.04%
$ 88,716 $ 71,324
Mar 3, 9 AM $ 0.0000893
-0.01%
$ 88,562 $ 71,101
Mar 3, 8 AM $ 0.0000894
-1.58%
$ 88,595 $ 70,967
Mar 3, 7 AM $ 0.0000908
+4.57%
$ 90,021 $ 70,973
Mar 3, 6 AM $ 0.0000885
-2.68%
$ 87,777 $ 71,240
Mar 3, 5 AM $ 0.000091
-1.22%
$ 90,197 $ 70,740
Mar 3, 4 AM $ 0.0000922
+1.35%
$ 91,352 $ 70,745
Mar 3, 3 AM $ 0.0000909
-1.20%
$ 90,133 $ 70,453
Mar 3, 2 AM $ 0.000092
+1.31%
$ 91,225 $ 70,617
Mar 3, 1 AM $ 0.0000908
-2.06%
$ 90,047 $ 70,053
Mar 3, 12 AM $ 0.0000927
+0.08%
$ 91,939 $ 70,227
Mar 2, 11 PM $ 0.0000927
+1.89%
$ 91,865 $ 70,122
Mar 2, 10 PM $ 0.000091
-0.32%
$ 90,161 $ 70,068
Mar 2, 9 PM $ 0.0000912
-1.14%
$ 90,101 $ 70,543
Mar 2, 8 PM $ 0.0000923
+1.51%
$ 91,499 $ 70,149