FUN Historical Data

FUN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000909
-1.93%
$ 90,076 $ 70,268
Mar 2, 6 PM $ 0.0000927
+1.54%
$ 91,892 $ 70,595
Mar 2, 5 PM $ 0.0000914
+0.00%
$ 90,592 $ 70,656
Mar 2, 4 PM $ 0.0000913
+0.37%
$ 90,532 $ 70,914
Mar 2, 3 PM $ 0.0000911
+4.43%
$ 90,321 $ 70,994
Mar 2, 2 PM $ 0.0000873
+1.21%
$ 86,561 $ 71,218
Mar 2, 1 PM $ 0.0000862
-0.14%
$ 85,495 $ 71,845
Mar 2, 12 PM $ 0.0000863
-0.66%
$ 85,524 $ 72,291
Mar 2, 11 AM $ 0.0000868
+1.95%
$ 86,062 $ 72,486
Mar 2, 10 AM $ 0.0000852
-0.05%
$ 84,464 $ 72,713
Mar 2, 9 AM $ 0.0000852
-1.93%
$ 84,508 $ 72,971
Mar 2, 8 AM $ 0.0000869
+0.84%
$ 86,172 $ 74,798
Mar 2, 7 AM $ 0.0000862
-0.17%
$ 85,418 $ 75,396
Mar 2, 6 AM $ 0.0000863
-1.74%
$ 85,567 $ 75,897
Mar 2, 5 AM $ 0.0000878
+2.91%
$ 87,078 $ 76,026
Mar 2, 4 AM $ 0.0000853
-1.46%
$ 84,591 $ 76,662
Mar 2, 3 AM $ 0.0000866
-0.14%
$ 85,842 $ 76,731
Mar 2, 2 AM $ 0.0000868
+0.37%
$ 86,004 $ 76,346
Mar 2, 1 AM $ 0.0000864
+5.06%
$ 85,673 $ 76,638
Mar 2, 12 AM $ 0.0000824
-0.74%
$ 81,704 $ 59,184
Mar 1, 11 PM $ 0.000083
+0.54%
$ 82,312 $ 77,150
Mar 1, 10 PM $ 0.0000826
-1.05%
$ 81,925 $ 76,956
Mar 1, 9 PM $ 0.0000835
-0.51%
$ 82,768 $ 76,054
Mar 1, 8 PM $ 0.0000841
+0.36%
$ 83,372 $ 75,912
Mar 1, 7 PM $ 0.0000838
-2.38%
$ 83,069 $ 75,137
Mar 1, 6 PM $ 0.0000858
+0.98%
$ 85,049 $ 75,453
Mar 1, 5 PM $ 0.0000849
+0.74%
$ 84,130 $ 75,028
Mar 1, 4 PM $ 0.0000842
-0.68%
$ 83,517 $ 74,902
Mar 1, 3 PM $ 0.0000848
+0.22%
$ 84,050 $ 75,292
Mar 1, 2 PM $ 0.0000846
-0.04%
$ 83,848 $ 75,251
Mar 1, 1 PM $ 0.0000846
-4.60%
$ 83,880 $ 74,240
Mar 1, 12 PM $ 0.0000887
-2.66%
$ 87,945 $ 74,302
Mar 1, 11 AM $ 0.0000911
+0.04%
$ 90,344 $ 74,324
Mar 1, 10 AM $ 0.0000909
-1.78%
$ 90,150 $ 58,021
Mar 1, 9 AM $ 0.0000925
+1.74%
$ 91,686 $ 58,130
Mar 1, 8 AM $ 0.0000912
+0.90%
$ 90,364 $ 73,675
Mar 1, 7 AM $ 0.0000903
+0.60%
$ 89,549 $ 73,098
Mar 1, 6 AM $ 0.0000898
-0.18%
$ 89,019 $ 73,187
Mar 1, 5 AM $ 0.00009
+0.39%
$ 89,181 $ 72,073
Mar 1, 4 AM $ 0.0000896
-0.22%
$ 88,789 $ 73,086
Mar 1, 3 AM $ 0.00009
-3.01%
$ 89,178 $ 72,430
Mar 1, 2 AM $ 0.000093
+3.54%
$ 92,142 $ 72,213
Mar 1, 1 AM $ 0.0000897
+0.53%
$ 88,893 $ 72,026
Mar 1, 12 AM $ 0.0000891
-0.02%
$ 88,373 $ 71,515
Feb 28, 11 PM $ 0.0000892
-0.12%
$ 88,402 $ 71,642
Feb 28, 10 PM $ 0.0000893
+0.73%
$ 88,516 $ 70,614
Feb 28, 9 PM $ 0.0000886
-2.86%
$ 87,855 $ 70,602
Feb 28, 8 PM $ 0.0000912
-1.01%
$ 90,405 $ 70,460
Feb 28, 7 PM $ 0.0000921
-4.80%
$ 91,270 $ 54,179
Feb 28, 6 PM $ 0.0000968
+2.29%
$ 95,947 $ 71,537