FUN Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000442
+0.20%
$ 43,816 $ 24,487
Apr 10, 8 PM $ 0.000044
+0.73%
$ 43,618 $ 24,576
Apr 10, 7 PM $ 0.0000436
-0.02%
$ 43,241 $ 24,574
Apr 10, 6 PM $ 0.0000436
-0.91%
$ 43,191 $ 24,525
Apr 10, 5 PM $ 0.000044
+1.53%
$ 43,588 $ 24,663
Apr 10, 4 PM $ 0.0000433
-1.28%
$ 42,932 $ 24,388
Apr 10, 3 PM $ 0.0000438
-6.64%
$ 43,459 $ 24,357
Apr 10, 2 PM $ 0.0000477
-3.09%
$ 47,327 $ 24,161
Apr 10, 1 PM $ 0.0000503
+2.70%
$ 49,865 $ 17,490
Apr 10, 12 PM $ 0.0000507
+0.05%
$ 50,261 $ 17,646
Apr 10, 11 AM $ 0.0000507
+0.91%
$ 50,236 $ 17,525
Apr 10, 10 AM $ 0.0000478
+0.00%
$ 47,375 $ 17,086
Apr 10, 9 AM $ 0.0000478
+1.53%
$ 47,375 $ 17,086
Apr 10, 8 AM $ 0.0000468
-1.68%
$ 46,413 $ 17,121
Apr 10, 7 AM $ 0.0000476
+0.00%
$ 47,186 $ 17,582
Apr 10, 6 AM $ 0.0000476
+0.08%
$ 47,186 $ 17,505
Apr 10, 5 AM $ 0.000047
-1.09%
$ 46,582 $ 17,338
Apr 10, 4 AM $ 0.0000475
-2.98%
$ 47,097 $ 17,259
Apr 10, 3 AM $ 0.0000504
+0.50%
$ 49,936 $ 17,798
Apr 10, 2 AM $ 0.0000501
+5.22%
$ 49,714 $ 18,151
Apr 10, 1 AM $ 0.0000478
-5.47%
$ 47,340 $ 18,548
Apr 10, 12 AM $ 0.0000505
+5.34%
$ 50,091 $ 18,534
Apr 9, 11 PM $ 0.000048
-3.07%
$ 47,563 $ 18,187
Apr 9, 10 PM $ 0.0000495
-3.32%
$ 49,068 $ 17,956
Apr 9, 9 PM $ 0.0000472
+0.00%
$ 46,770 $ 17,650
Apr 9, 8 PM $ 0.0000505
+0.24%
$ 50,041 $ 17,798
Apr 9, 7 PM $ 0.0000504
+0.16%
$ 49,922 $ 17,802
Apr 9, 6 PM $ 0.0000505
+0.14%
$ 50,101 $ 17,508
Apr 9, 5 PM $ 0.0000505
+0.83%
$ 50,076 $ 17,695
Apr 9, 4 PM $ 0.0000502
+6.44%
$ 49,796 $ 17,989
Apr 9, 3 PM $ 0.0000494
-2.26%
$ 48,938 $ 17,979
Apr 9, 2 PM $ 0.0000505
-3.55%
$ 50,069 $ 17,745
Apr 9, 8 AM $ 0.0000544
+0.00%
$ 53,933 $ 18,021
Apr 9, 7 AM $ 0.0000524
-0.64%
$ 51,952 $ 17,982
Apr 9, 6 AM $ 0.0000528
-0.31%
$ 52,355 $ 17,925
Apr 9, 5 AM $ 0.0000529
+0.00%
$ 52,470 $ 18,077
Apr 9, 3 AM $ 0.0000527
-0.34%
$ 52,242 $ 18,489
Apr 9, 2 AM $ 0.0000529
-0.31%
$ 52,430 $ 18,522
Apr 9, 1 AM $ 0.0000532
-5.25%
$ 52,729 $ 18,412
Apr 9, 12 AM $ 0.000056
+5.35%
$ 55,551 $ 18,535
Apr 8, 11 PM $ 0.0000535
-2.95%
$ 53,035 $ 18,822
Apr 8, 10 PM $ 0.0000572
-0.42%
$ 56,670 $ 18,697
Apr 8, 9 PM $ 0.0000575
+0.47%
$ 56,990 $ 18,709
Apr 8, 8 PM $ 0.0000572
-0.21%
$ 56,733 $ 18,743
Apr 8, 7 PM $ 0.0000573
+7.44%
$ 56,852 $ 18,678
Apr 8, 6 PM $ 0.0000535
-1.00%
$ 53,045 $ 18,648
Apr 8, 5 PM $ 0.000054
-6.04%
$ 53,580 $ 18,452
Apr 8, 4 PM $ 0.0000574
+0.27%
$ 56,938 $ 18,262
Apr 8, 3 PM $ 0.0000573
+0.86%
$ 56,782 $ 17,949
Apr 8, 2 PM $ 0.0000567
+5.04%
$ 56,197 $ 17,690