FUN Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0000145
+0.00%
$ 14,361 $ 435
Jul 20, 5 AM $ 0.0000144
+0.00%
$ 14,260 $ 417
Jul 18, 12 AM $ 0.0000165
+0.00%
$ 16,367 $ 1,134
Jul 17, 7 PM $ 0.0000165
+0.00%
$ 16,396 $ 1,148
Jul 17, 11 AM $ 0.0000139
+0.00%
$ 13,823 $ 708
Jul 17, 8 AM $ 0.0000154
-8.51%
$ 15,239 $ 780
Jul 17, 12 AM $ 0.0000211
+0.00%
$ 20,916 $ 114
Jul 16, 4 PM $ 0.0000214
+0.00%
$ 21,168 $ 116
Jul 16, 8 AM $ 0.0000219
+0.00%
$ 21,678 $ 43
Jul 16, 7 AM $ 0.0000222
+2.48%
$ 21,959 $ 36
Jul 15, 12 AM $ 0.0000194
+0.00%
$ 19,223 $ 388
Jul 14, 3 PM $ 0.0000194
-2.75%
$ 19,221 $ 388
Jul 14, 1 PM $ 0.0000199
-8.49%
$ 19,752 $ 299
Jul 14, 11 AM $ 0.0000214
+0.00%
$ 21,242 $ 0
Jul 13, 2 PM $ 0.0000215
+0.16%
$ 21,341 $ 1,352
Jul 13, 10 AM $ 0.0000219
-2.98%
$ 21,674 $ 1,452
Jul 13, 9 AM $ 0.0000229
+0.00%
$ 22,715 $ 1,375
Jul 13, 8 AM $ 0.0000233
+0.00%
$ 23,047 $ 1,310
Jul 13, 7 AM $ 0.0000243
+0.00%
$ 24,076 $ 241
Jul 13, 6 AM $ 0.0000288
+0.00%
$ 28,569 $ 142
Jul 12, 8 PM $ 0.0000292
+0.00%
$ 28,984 $ 144
Jul 9, 11 PM $ 0.0000308
-0.37%
$ 30,498 $ 271
Jul 9, 4 PM $ 0.0000306
+0.00%
$ 30,352 $ 280
Jul 9, 9 AM $ 0.0000329
+0.00%
$ 32,634 $ 31
Jul 9, 7 AM $ 0.0000331
-0.46%
$ 32,857 $ 23
Jul 9, 5 AM $ 0.000033
+0.00%
$ 32,668 $ 17
Jul 8, 5 PM $ 0.0000328
+0.00%
$ 32,514 $ 167
Jul 8, 1 PM $ 0.0000326
+0.00%
$ 32,340 $ 168
Jul 8, 12 PM $ 0.0000315
+0.00%
$ 31,191 $ 161
Jul 8, 6 AM $ 0.0000317
+0.00%
$ 31,407 $ 162
Jul 8, 4 AM $ 0.000032
+0.00%
$ 31,766 $ 143
Jul 8, 3 AM $ 0.0000322
+0.00%
$ 31,898 $ 134
Jul 8, 2 AM $ 0.0000327
+0.00%
$ 32,383 $ 91
Jul 7, 11 PM $ 0.0000336
+0.00%
$ 33,320 $ 93
Jul 7, 9 PM $ 0.0000336
+0.00%
$ 33,322 $ 87
Jul 7, 7 PM $ 0.0000331
+0.00%
$ 32,848 $ 248
Jul 7, 1 PM $ 0.000031
+0.00%
$ 30,732 $ 513
Jul 7, 9 AM $ 0.0000302
+0.00%
$ 29,901 $ 499
Jul 7, 2 AM $ 0.0000304
-0.39%
$ 30,116 $ 470
Jul 7, 1 AM $ 0.0000307
+0.00%
$ 30,423 $ 475
Jul 6, 7 PM $ 0.0000321
+0.00%
$ 31,869 $ 466
Jul 6, 6 PM $ 0.0000304
+0.00%
$ 30,104 $ 247
Jul 6, 3 PM $ 0.0000307
+0.00%
$ 30,413 $ 165
Jul 6, 1 PM $ 0.0000302
+0.00%
$ 29,967 $ 163
Jul 4, 9 PM $ 0.0000344
+6.14%
$ 34,066 $ 365
Jul 4, 4 AM $ 0.0000283
+1.82%
$ 28,101 $ 348
Jul 4, 1 AM $ 0.0000275
+0.00%
$ 27,239 $ 186
Jul 2, 3 AM $ 0.0000243
+0.00%
$ 24,132 $ 28
Jul 2, 2 AM $ 0.0000243
+0.19%
$ 24,054 $ 28
Jun 30, 5 PM $ 0.0000226
+0.14%
$ 22,398 $ 77