FUN Historical Data

FUN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000946
-4.92%
$ 93,809 $ 72,036
Feb 28, 4 PM $ 0.0000995
+4.58%
$ 98,665 $ 17,484
Feb 28, 3 PM $ 0.0000952
-1.87%
$ 94,422 $ 71,626
Feb 28, 2 PM $ 0.0000971
+0.64%
$ 96,300 $ 70,867
Feb 28, 1 PM $ 0.0000966
+0.24%
$ 95,757 $ 71,531
Feb 28, 12 PM $ 0.0000963
-0.44%
$ 95,482 $ 71,284
Feb 28, 11 AM $ 0.0000967
+0.07%
$ 95,819 $ 70,904
Feb 28, 10 AM $ 0.0000965
+0.13%
$ 95,628 $ 69,581
Feb 28, 9 AM $ 0.0000963
-1.05%
$ 95,504 $ 69,358
Feb 28, 8 AM $ 0.0000973
-1.02%
$ 96,435 $ 70,288
Feb 28, 7 AM $ 0.0000983
+2.89%
$ 97,429 $ 70,474
Feb 28, 6 AM $ 0.0000954
-4.36%
$ 94,552 $ 70,298
Feb 28, 5 AM $ 0.0000997
+0.18%
$ 98,835 $ 70,277
Feb 28, 4 AM $ 0.0000996
-2.94%
$ 98,699 $ 70,108
Feb 28, 3 AM $ 0.000103
+1.08%
$ 101,748 $ 54,448
Feb 28, 2 AM $ 0.000102
+1.89%
$ 100,619 $ 70,704
Feb 28, 1 AM $ 0.0000996
-2.03%
$ 98,766 $ 77,794
Feb 28, 12 AM $ 0.000102
+1.79%
$ 100,759 $ 77,152
Feb 27, 11 PM $ 0.0000999
-0.02%
$ 98,876 $ 77,132
Feb 27, 10 PM $ 0.0000999
-1.20%
$ 99,004 $ 77,127
Feb 27, 9 PM $ 0.000101
-3.06%
$ 100,205 $ 76,751
Feb 27, 8 PM $ 0.000104
+1.52%
$ 103,333 $ 59,918
Feb 27, 7 PM $ 0.000103
-1.39%
$ 101,781 $ 76,840
Feb 27, 6 PM $ 0.000104
-1.06%
$ 103,212 $ 76,651
Feb 27, 5 PM $ 0.000105
+0.00%
$ 104,319 $ 76,435
Feb 27, 4 PM $ 0.000105
-2.67%
$ 104,323 $ 77,106
Feb 27, 3 PM $ 0.000108
+1.70%
$ 107,183 $ 76,881
Feb 27, 2 PM $ 0.000106
-0.80%
$ 105,395 $ 77,558
Feb 27, 1 PM $ 0.000107
+4.39%
$ 106,359 $ 77,629
Feb 27, 12 PM $ 0.000103
-2.03%
$ 101,883 $ 71,032
Feb 27, 11 AM $ 0.000105
-0.09%
$ 103,997 $ 71,274
Feb 27, 10 AM $ 0.000105
+0.31%
$ 104,091 $ 71,033
Feb 27, 9 AM $ 0.000105
-0.56%
$ 103,804 $ 71,841
Feb 27, 8 AM $ 0.000105
+0.63%
$ 104,307 $ 71,563
Feb 27, 7 AM $ 0.000105
-2.01%
$ 103,665 $ 72,161
Feb 27, 6 AM $ 0.000107
+0.80%
$ 105,786 $ 71,863
Feb 27, 5 AM $ 0.000106
+3.88%
$ 104,942 $ 71,523
Feb 27, 4 AM $ 0.000102
-1.90%
$ 100,969 $ 71,256
Feb 27, 3 AM $ 0.000104
-1.34%
$ 102,921 $ 70,463
Feb 27, 2 AM $ 0.000105
+0.67%
$ 104,359 $ 71,220
Feb 27, 1 AM $ 0.000105
+3.78%
$ 103,723 $ 71,171
Feb 27, 12 AM $ 0.000101
+7.44%
$ 99,948 $ 71,882
Feb 26, 11 PM $ 0.000094
+1.52%
$ 93,213 $ 54,274
Feb 26, 10 PM $ 0.0000935
+0.44%
$ 92,727 $ 54,676
Feb 26, 9 PM $ 0.0000938
-0.85%
$ 93,003 $ 72,973
Feb 26, 8 PM $ 0.0000946
-0.58%
$ 93,798 $ 72,974
Feb 26, 7 PM $ 0.0000953
+1.43%
$ 94,424 $ 73,496
Feb 26, 6 PM $ 0.0000939
+0.16%
$ 93,133 $ 73,472
Feb 26, 5 PM $ 0.0000939
-1.82%
$ 93,044 $ 73,940
Feb 26, 4 PM $ 0.0000956
-3.98%
$ 94,771 $ 74,233