FUN Historical Data

FUN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000939
-1.82%
$ 93,044 $ 73,940
Feb 26, 4 PM $ 0.0000956
-3.98%
$ 94,771 $ 74,233
Feb 26, 3 PM $ 0.0000996
+2.71%
$ 98,700 $ 73,885
Feb 26, 2 PM $ 0.0000969
-0.84%
$ 96,099 $ 73,971
Feb 26, 1 PM $ 0.0000978
-5.57%
$ 96,911 $ 74,063
Feb 26, 12 PM $ 0.000104
+0.29%
$ 102,625 $ 73,842
Feb 26, 11 AM $ 0.000103
-5.06%
$ 102,429 $ 74,407
Feb 26, 10 AM $ 0.000109
-1.48%
$ 107,837 $ 74,774
Feb 26, 9 AM $ 0.00011
-2.65%
$ 109,472 $ 74,304
Feb 26, 8 AM $ 0.000113
+12.81%
$ 112,453 $ 74,169
Feb 26, 7 AM $ 0.000101
-2.31%
$ 99,684 $ 56,107
Feb 26, 6 AM $ 0.000103
+0.72%
$ 102,030 $ 73,525
Feb 26, 5 AM $ 0.0000821
+0.07%
$ 81,341 $ 73,815
Feb 26, 4 AM $ 0.000082
+0.07%
$ 81,249 $ 73,779
Feb 26, 3 AM $ 0.0000819
-1.39%
$ 81,194 $ 74,302
Feb 26, 2 AM $ 0.0000831
+1.11%
$ 82,370 $ 73,517
Feb 26, 1 AM $ 0.0000821
-1.31%
$ 81,381 $ 73,246
Feb 26, 12 AM $ 0.0000833
+1.51%
$ 82,558 $ 73,501
Feb 25, 11 PM $ 0.0000821
-1.73%
$ 81,362 $ 73,682
Feb 25, 10 PM $ 0.0000837
+0.98%
$ 82,965 $ 73,169
Feb 25, 9 PM $ 0.0000829
-1.03%
$ 82,209 $ 56,161
Feb 25, 8 PM $ 0.0000838
+1.48%
$ 83,063 $ 72,650
Feb 25, 7 PM $ 0.0000825
-1.73%
$ 81,737 $ 72,347
Feb 25, 6 PM $ 0.0000839
+2.40%
$ 83,179 $ 72,328
Feb 25, 5 PM $ 0.000082
+5.07%
$ 81,264 $ 71,666
Feb 25, 4 PM $ 0.000078
-2.92%
$ 77,342 $ 55,446
Feb 25, 3 PM $ 0.0000804
+0.86%
$ 79,668 $ 71,336
Feb 25, 2 PM $ 0.0000796
+1.83%
$ 78,915 $ 71,203
Feb 25, 1 PM $ 0.0000779
+2.30%
$ 77,224 $ 71,705
Feb 25, 12 PM $ 0.0000762
+0.58%
$ 75,488 $ 71,170
Feb 25, 11 AM $ 0.0000755
+0.93%
$ 74,817 $ 70,919
Feb 25, 10 AM $ 0.0000748
+2.07%
$ 74,125 $ 71,328
Feb 25, 9 AM $ 0.0000731
-0.77%
$ 72,495 $ 55,055
Feb 25, 8 AM $ 0.0000737
+0.58%
$ 73,047 $ 71,279
Feb 25, 7 AM $ 0.0000731
-0.62%
$ 72,514 $ 55,428
Feb 25, 6 AM $ 0.0000736
+0.07%
$ 72,967 $ 71,284
Feb 25, 5 AM $ 0.0000736
-2.73%
$ 72,916 $ 70,370
Feb 25, 4 AM $ 0.0000756
+3.03%
$ 74,960 $ 70,638
Feb 25, 3 AM $ 0.0000734
-3.09%
$ 72,733 $ 71,271
Feb 25, 2 AM $ 0.0000759
+1.97%
$ 75,200 $ 71,842
Feb 25, 1 AM $ 0.0000744
+4.23%
$ 73,750 $ 72,904
Feb 25, 12 AM $ 0.0000714
-1.48%
$ 70,755 $ 73,387
Feb 24, 11 PM $ 0.0000724
+0.11%
$ 71,809 $ 56,753
Feb 24, 10 PM $ 0.0000724
-1.75%
$ 71,807 $ 73,168
Feb 24, 9 PM $ 0.0000738
+2.65%
$ 73,198 $ 73,057
Feb 24, 8 PM $ 0.000072
+0.25%
$ 71,330 $ 73,369
Feb 24, 7 PM $ 0.0000718
-0.41%
$ 71,207 $ 72,985
Feb 24, 6 PM $ 0.0000721
-0.19%
$ 71,501 $ 73,221
Feb 24, 5 PM $ 0.0000721
+2.14%
$ 71,518 $ 56,930
Feb 24, 4 PM $ 0.0000706
-4.25%
$ 70,017 $ 57,120