FUN Historical Data

FUN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000706
-4.25%
$ 70,017 $ 57,120
Feb 24, 3 PM $ 0.0000738
+1.12%
$ 73,159 $ 73,735
Feb 24, 2 PM $ 0.0000733
+1.67%
$ 72,617 $ 73,774
Feb 24, 1 PM $ 0.0000718
-2.83%
$ 71,211 $ 73,647
Feb 24, 12 PM $ 0.0000723
-3.50%
$ 71,654 $ 74,414
Feb 24, 11 AM $ 0.000075
+0.96%
$ 74,348 $ 57,095
Feb 24, 10 AM $ 0.0000744
-0.29%
$ 73,704 $ 73,863
Feb 24, 9 AM $ 0.0000746
+0.67%
$ 73,926 $ 74,253
Feb 24, 8 AM $ 0.000074
+0.43%
$ 73,402 $ 74,448
Feb 24, 7 AM $ 0.0000737
-1.34%
$ 73,086 $ 74,340
Feb 24, 6 AM $ 0.0000746
+1.31%
$ 73,975 $ 74,213
Feb 24, 5 AM $ 0.0000737
+0.03%
$ 73,015 $ 74,577
Feb 24, 4 AM $ 0.0000733
-2.18%
$ 72,662 $ 74,615
Feb 24, 3 AM $ 0.0000746
-1.14%
$ 73,993 $ 74,504
Feb 24, 2 AM $ 0.0000755
+1.51%
$ 74,831 $ 74,338
Feb 24, 1 AM $ 0.0000746
-1.75%
$ 73,906 $ 73,555
Feb 24, 12 AM $ 0.0000759
+1.38%
$ 75,261 $ 72,600
Feb 23, 11 PM $ 0.0000749
-1.61%
$ 74,237 $ 72,181
Feb 23, 10 PM $ 0.000076
-0.86%
$ 75,369 $ 72,174
Feb 23, 9 PM $ 0.0000769
-0.30%
$ 76,234 $ 72,486
Feb 23, 8 PM $ 0.0000771
+1.65%
$ 76,465 $ 72,528
Feb 23, 7 PM $ 0.0000758
+0.72%
$ 75,187 $ 72,383
Feb 23, 6 PM $ 0.0000753
-0.99%
$ 74,637 $ 72,691
Feb 23, 5 PM $ 0.000076
+1.44%
$ 75,365 $ 72,385
Feb 23, 4 PM $ 0.0000749
-1.44%
$ 74,298 $ 72,241
Feb 23, 3 PM $ 0.0000761
+1.66%
$ 75,393 $ 72,636
Feb 23, 2 PM $ 0.0000749
-3.21%
$ 74,275 $ 72,492
Feb 23, 1 PM $ 0.0000774
+0.10%
$ 76,741 $ 72,201
Feb 23, 12 PM $ 0.0000773
+0.93%
$ 76,666 $ 72,130
Feb 23, 11 AM $ 0.0000766
-1.48%
$ 75,961 $ 71,974
Feb 23, 10 AM $ 0.0000777
+0.36%
$ 77,058 $ 72,289
Feb 23, 9 AM $ 0.0000775
+0.29%
$ 76,785 $ 72,280
Feb 23, 8 AM $ 0.0000775
-0.84%
$ 76,811 $ 71,679
Feb 23, 7 AM $ 0.0000782
+0.85%
$ 77,481 $ 71,725
Feb 23, 6 AM $ 0.0000776
-1.03%
$ 76,890 $ 72,386
Feb 23, 5 AM $ 0.0000785
-0.17%
$ 77,798 $ 53,913
Feb 23, 4 AM $ 0.0000786
+1.49%
$ 77,957 $ 73,408
Feb 23, 3 AM $ 0.0000775
-0.86%
$ 76,809 $ 73,042
Feb 23, 2 AM $ 0.0000782
-1.42%
$ 77,474 $ 72,439
Feb 23, 1 AM $ 0.0000793
-0.42%
$ 78,590 $ 72,351
Feb 23, 12 AM $ 0.0000796
+0.24%
$ 78,924 $ 72,844
Feb 22, 11 PM $ 0.0000794
-0.16%
$ 78,738 $ 73,055
Feb 22, 10 PM $ 0.0000795
-1.67%
$ 78,823 $ 73,214
Feb 22, 9 PM $ 0.0000809
-1.73%
$ 80,243 $ 73,028
Feb 22, 8 PM $ 0.0000824
+1.86%
$ 81,683 $ 72,461
Feb 22, 7 PM $ 0.0000807
-2.04%
$ 79,949 $ 72,454
Feb 22, 6 PM $ 0.0000823
+0.63%
$ 81,616 $ 71,706
Feb 22, 5 PM $ 0.0000818
+0.47%
$ 81,103 $ 72,435
Feb 22, 4 PM $ 0.0000814
-0.16%
$ 80,726 $ 71,710
Feb 22, 3 PM $ 0.0000817
-0.25%
$ 80,998 $ 71,515