FUN Historical Data

FUN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000819
-0.48%
$ 81,203 $ 71,949
Feb 22, 1 PM $ 0.0000823
-0.47%
$ 81,596 $ 71,712
Feb 22, 12 PM $ 0.0000828
-0.30%
$ 82,113 $ 71,441
Feb 22, 11 AM $ 0.0000831
-1.49%
$ 82,360 $ 71,744
Feb 22, 10 AM $ 0.0000842
+1.49%
$ 83,515 $ 71,684
Feb 22, 9 AM $ 0.0000831
-0.29%
$ 82,382 $ 71,523
Feb 22, 8 AM $ 0.0000833
+1.54%
$ 82,599 $ 71,714
Feb 22, 7 AM $ 0.000082
-1.18%
$ 81,261 $ 72,062
Feb 22, 6 AM $ 0.000083
-0.05%
$ 82,233 $ 71,822
Feb 22, 5 AM $ 0.0000829
-1.46%
$ 82,204 $ 71,985
Feb 22, 4 AM $ 0.000084
-0.30%
$ 83,344 $ 71,487
Feb 22, 3 AM $ 0.0000842
+2.85%
$ 83,424 $ 71,734
Feb 22, 2 AM $ 0.0000819
-1.72%
$ 81,156 $ 72,926
Feb 22, 1 AM $ 0.0000833
+0.02%
$ 82,665 $ 73,315
Feb 22, 12 AM $ 0.0000833
-0.17%
$ 82,567 $ 73,107
Feb 21, 11 PM $ 0.0000834
+0.09%
$ 82,703 $ 73,007
Feb 21, 10 PM $ 0.0000833
-1.36%
$ 82,624 $ 73,027
Feb 21, 9 PM $ 0.0000844
+1.17%
$ 83,683 $ 72,706
Feb 21, 8 PM $ 0.0000835
+0.67%
$ 82,634 $ 73,434
Feb 21, 7 PM $ 0.0000828
+1.15%
$ 81,940 $ 73,612
Feb 21, 6 PM $ 0.0000817
-0.44%
$ 81,040 $ 56,920
Feb 21, 5 PM $ 0.0000823
+0.94%
$ 81,565 $ 56,981
Feb 21, 4 PM $ 0.0000816
+0.22%
$ 80,928 $ 74,877
Feb 21, 3 PM $ 0.0000813
-0.78%
$ 80,623 $ 58,380
Feb 21, 2 PM $ 0.000082
+0.92%
$ 81,258 $ 57,734
Feb 21, 1 PM $ 0.0000812
-0.78%
$ 80,498 $ 74,907
Feb 21, 12 PM $ 0.0000819
+0.24%
$ 81,215 $ 74,777
Feb 21, 11 AM $ 0.0000819
-1.20%
$ 81,198 $ 57,169
Feb 21, 10 AM $ 0.0000834
+2.24%
$ 82,661 $ 74,332
Feb 21, 9 AM $ 0.0000816
+0.00%
$ 80,880 $ 74,674
Feb 21, 8 AM $ 0.0000815
-0.81%
$ 80,772 $ 74,710
Feb 21, 7 AM $ 0.0000823
+1.16%
$ 81,586 $ 74,238
Feb 21, 6 AM $ 0.0000815
-1.26%
$ 80,743 $ 74,486
Feb 21, 5 AM $ 0.0000826
-0.03%
$ 81,914 $ 73,657
Feb 21, 4 AM $ 0.0000827
+1.87%
$ 81,935 $ 73,573
Feb 21, 3 AM $ 0.0000811
-2.30%
$ 80,432 $ 72,946
Feb 21, 2 AM $ 0.0000828
+0.31%
$ 82,126 $ 71,863
Feb 21, 1 AM $ 0.0000824
-0.73%
$ 81,698 $ 72,222
Feb 21, 12 AM $ 0.0000831
+3.06%
$ 82,404 $ 71,634
Feb 20, 11 PM $ 0.0000807
-2.83%
$ 80,048 $ 54,922
Feb 20, 10 PM $ 0.000083
+2.18%
$ 82,277 $ 72,357
Feb 20, 9 PM $ 0.0000813
+0.31%
$ 80,610 $ 72,847
Feb 20, 8 PM $ 0.0000812
+0.56%
$ 80,482 $ 72,739
Feb 20, 7 PM $ 0.0000807
-1.07%
$ 80,104 $ 72,906
Feb 20, 6 PM $ 0.0000825
+0.71%
$ 81,826 $ 71,527
Feb 20, 5 PM $ 0.000082
-0.26%
$ 81,255 $ 71,731
Feb 20, 4 PM $ 0.0000823
+0.56%
$ 81,594 $ 70,693
Feb 20, 3 PM $ 0.0000818
-2.10%
$ 81,047 $ 69,844
Feb 20, 2 PM $ 0.0000836
+3.94%
$ 82,851 $ 70,455
Feb 20, 1 PM $ 0.0000803
-1.96%
$ 79,615 $ 70,946