FUN Historical Data

FUN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000819
-1.35%
$ 81,216 $ 71,233
Feb 20, 11 AM $ 0.000083
+2.37%
$ 82,295 $ 71,646
Feb 20, 10 AM $ 0.0000811
-1.56%
$ 80,381 $ 71,136
Feb 20, 9 AM $ 0.0000823
+5.03%
$ 81,562 $ 71,502
Feb 20, 8 AM $ 0.0000784
-1.59%
$ 77,659 $ 54,102
Feb 20, 7 AM $ 0.0000797
+1.81%
$ 78,976 $ 71,382
Feb 20, 6 AM $ 0.0000782
-2.29%
$ 77,570 $ 53,872
Feb 20, 5 AM $ 0.00008
+2.50%
$ 79,273 $ 71,872
Feb 20, 4 AM $ 0.0000781
-2.86%
$ 77,515 $ 71,735
Feb 20, 3 AM $ 0.0000804
+2.64%
$ 79,700 $ 72,866
Feb 20, 2 AM $ 0.0000781
-2.59%
$ 77,451 $ 73,087
Feb 20, 1 AM $ 0.0000802
+2.91%
$ 79,505 $ 72,380
Feb 20, 12 AM $ 0.000078
-6.14%
$ 77,292 $ 54,893
Feb 19, 11 PM $ 0.0000831
-0.04%
$ 82,358 $ 17,480
Feb 19, 10 PM $ 0.0000837
+0.23%
$ 83,002 $ 17,456
Feb 19, 9 PM $ 0.0000837
+3.36%
$ 82,933 $ 17,772
Feb 19, 8 PM $ 0.0000808
+3.50%
$ 80,119 $ 71,450
Feb 19, 7 PM $ 0.000078
-0.16%
$ 77,337 $ 70,971
Feb 19, 6 PM $ 0.0000787
-0.81%
$ 77,993 $ 72,166
Feb 19, 5 PM $ 0.0000793
-0.69%
$ 78,641 $ 71,842
Feb 19, 4 PM $ 0.0000799
+0.73%
$ 79,275 $ 72,353
Feb 19, 3 PM $ 0.0000794
+1.76%
$ 78,668 $ 72,426
Feb 19, 2 PM $ 0.000078
-2.13%
$ 77,319 $ 72,604
Feb 19, 1 PM $ 0.0000797
-0.38%
$ 79,052 $ 72,752
Feb 19, 12 PM $ 0.00008
-0.31%
$ 79,340 $ 72,883
Feb 19, 11 AM $ 0.0000803
+3.55%
$ 79,555 $ 72,968
Feb 19, 10 AM $ 0.0000775
-3.67%
$ 76,817 $ 54,814
Feb 19, 9 AM $ 0.0000805
-3.52%
$ 79,836 $ 71,930
Feb 19, 8 AM $ 0.0000835
+0.90%
$ 82,752 $ 72,062
Feb 19, 7 AM $ 0.0000827
+2.48%
$ 81,983 $ 72,062
Feb 19, 6 AM $ 0.0000807
+2.96%
$ 79,995 $ 72,301
Feb 19, 5 AM $ 0.0000784
+0.80%
$ 77,674 $ 71,734
Feb 19, 4 AM $ 0.0000775
-9.80%
$ 76,856 $ 53,965
Feb 19, 3 AM $ 0.000086
-2.49%
$ 85,270 $ 70,896
Feb 19, 2 AM $ 0.0000882
-0.15%
$ 87,413 $ 70,881
Feb 19, 1 AM $ 0.0000884
+4.30%
$ 87,625 $ 71,308
Feb 19, 12 AM $ 0.0000847
-5.85%
$ 83,932 $ 71,816
Feb 18, 11 PM $ 0.0000899
+0.11%
$ 89,205 $ 72,463
Feb 18, 10 PM $ 0.0000898
-5.67%
$ 88,914 $ 73,023
Feb 18, 9 PM $ 0.0000961
-0.25%
$ 95,237 $ 72,227
Feb 18, 8 PM $ 0.0000963
+2.45%
$ 95,493 $ 54,763
Feb 18, 7 PM $ 0.0000942
-2.30%
$ 93,382 $ 72,442
Feb 18, 6 PM $ 0.0000965
+0.90%
$ 95,633 $ 72,023
Feb 18, 5 PM $ 0.0000955
-0.58%
$ 94,667 $ 72,259
Feb 18, 4 PM $ 0.0000961
-0.90%
$ 95,216 $ 72,607
Feb 18, 3 PM $ 0.0000969
-0.30%
$ 96,025 $ 72,760
Feb 18, 2 PM $ 0.0000971
+0.35%
$ 96,259 $ 72,708
Feb 18, 1 PM $ 0.0000966
+1.80%
$ 95,794 $ 72,491
Feb 18, 12 PM $ 0.0000949
-2.68%
$ 94,102 $ 72,445
Feb 18, 11 AM $ 0.0000975
-0.29%
$ 96,675 $ 71,166