FUN Historical Data

FUN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000977
-2.86%
$ 96,811 $ 71,568
Feb 18, 9 AM $ 0.0001
-0.93%
$ 99,532 $ 71,856
Feb 18, 8 AM $ 0.000101
+1.91%
$ 100,521 $ 71,715
Feb 18, 7 AM $ 0.0000995
+1.64%
$ 98,594 $ 71,830
Feb 18, 6 AM $ 0.0000978
-3.24%
$ 96,933 $ 71,995
Feb 18, 5 AM $ 0.000101
+3.99%
$ 100,192 $ 54,339
Feb 18, 4 AM $ 0.0000973
-3.76%
$ 96,464 $ 53,992
Feb 18, 3 AM $ 0.000101
-0.02%
$ 100,222 $ 55,179
Feb 18, 2 AM $ 0.000101
+0.05%
$ 100,350 $ 55,388
Feb 18, 1 AM $ 0.000101
+5.38%
$ 100,383 $ 72,857
Feb 18, 12 AM $ 0.0000923
+0.92%
$ 91,468 $ 18,093
Feb 17, 11 PM $ 0.0000914
-1.27%
$ 90,519 $ 73,044
Feb 17, 10 PM $ 0.0000926
+1.85%
$ 91,761 $ 72,338
Feb 17, 9 PM $ 0.000091
-1.23%
$ 90,224 $ 72,178
Feb 17, 8 PM $ 0.0000921
-1.36%
$ 91,268 $ 73,314
Feb 17, 7 PM $ 0.0000933
+0.74%
$ 92,528 $ 73,291
Feb 17, 6 PM $ 0.0000927
+1.81%
$ 91,867 $ 72,814
Feb 17, 5 PM $ 0.000091
-1.06%
$ 90,245 $ 73,243
Feb 17, 4 PM $ 0.000092
-3.91%
$ 91,205 $ 73,560
Feb 17, 3 PM $ 0.0000957
-0.05%
$ 94,858 $ 72,598
Feb 17, 2 PM $ 0.0000958
-2.00%
$ 94,946 $ 72,307
Feb 17, 1 PM $ 0.0000977
-0.39%
$ 96,872 $ 72,845
Feb 17, 12 PM $ 0.0000982
+0.48%
$ 97,351 $ 72,230
Feb 17, 11 AM $ 0.0000974
-0.46%
$ 96,575 $ 73,371
Feb 17, 10 AM $ 0.0000979
+1.04%
$ 97,084 $ 73,395
Feb 17, 9 AM $ 0.0000968
-0.61%
$ 95,991 $ 72,885
Feb 17, 8 AM $ 0.0000974
+0.96%
$ 96,575 $ 73,242
Feb 17, 7 AM $ 0.0000965
-1.73%
$ 95,681 $ 73,168
Feb 17, 6 AM $ 0.0000961
+0.85%
$ 95,225 $ 73,565
Feb 17, 5 AM $ 0.0000951
-1.25%
$ 94,306 $ 73,980
Feb 17, 4 AM $ 0.0000962
-0.55%
$ 95,403 $ 74,249
Feb 17, 3 AM $ 0.0000965
-0.90%
$ 95,615 $ 74,526
Feb 17, 2 AM $ 0.0000945
+0.54%
$ 93,649 $ 56,197
Feb 17, 1 AM $ 0.0000942
-3.55%
$ 93,471 $ 56,392
Feb 17, 12 AM $ 0.0000976
+1.85%
$ 96,792 $ 73,998
Feb 16, 11 PM $ 0.0000959
-1.53%
$ 95,145 $ 73,739
Feb 16, 10 PM $ 0.0000974
+0.87%
$ 96,505 $ 74,334
Feb 16, 9 PM $ 0.0000966
-0.99%
$ 95,740 $ 74,630
Feb 16, 8 PM $ 0.0000974
+3.99%
$ 96,509 $ 73,737
Feb 16, 7 PM $ 0.0000934
-0.26%
$ 92,586 $ 73,986
Feb 16, 6 PM $ 0.0000936
+0.35%
$ 92,816 $ 57,857
Feb 16, 5 PM $ 0.0000934
-2.30%
$ 92,559 $ 74,488
Feb 16, 4 PM $ 0.0000956
+1.40%
$ 94,800 $ 74,080
Feb 16, 3 PM $ 0.0000944
+0.54%
$ 93,610 $ 74,658
Feb 16, 2 PM $ 0.0000939
+0.30%
$ 93,050 $ 73,963
Feb 16, 1 PM $ 0.0000935
-4.37%
$ 92,709 $ 73,496
Feb 16, 12 PM $ 0.0000977
+1.87%
$ 96,821 $ 73,991
Feb 16, 11 AM $ 0.0000958
-1.84%
$ 94,807 $ 73,786
Feb 16, 10 AM $ 0.0000976
+0.19%
$ 96,723 $ 73,295
Feb 16, 9 AM $ 0.0000974
+0.03%
$ 96,570 $ 74,209