FUN Historical Data

FUN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0000973
+1.32%
$ 96,522 $ 73,615
Feb 16, 7 AM $ 0.000096
-1.44%
$ 95,135 $ 73,785
Feb 16, 6 AM $ 0.0000973
+0.42%
$ 96,468 $ 73,451
Feb 16, 5 AM $ 0.0000971
-0.98%
$ 96,303 $ 72,889
Feb 16, 4 AM $ 0.0000981
+2.10%
$ 97,222 $ 72,562
Feb 16, 3 AM $ 0.0000962
-1.76%
$ 95,338 $ 71,389
Feb 16, 2 AM $ 0.000096
-1.78%
$ 95,144 $ 71,533
Feb 16, 1 AM $ 0.0000979
-0.66%
$ 97,000 $ 70,659
Feb 16, 12 AM $ 0.0000985
+1.06%
$ 97,674 $ 70,911
Feb 15, 11 PM $ 0.0000976
-1.77%
$ 96,673 $ 54,041
Feb 15, 10 PM $ 0.0000994
+1.85%
$ 98,531 $ 70,352
Feb 15, 9 PM $ 0.0000988
+0.53%
$ 97,990 $ 70,295
Feb 15, 8 PM $ 0.0000983
+5.26%
$ 97,417 $ 70,025
Feb 15, 7 PM $ 0.0000933
-1.47%
$ 92,530 $ 70,416
Feb 15, 6 PM $ 0.0000947
+0.07%
$ 93,828 $ 69,750
Feb 15, 5 PM $ 0.0000946
-1.90%
$ 93,796 $ 69,686
Feb 15, 4 PM $ 0.0000966
-0.58%
$ 95,716 $ 69,681
Feb 15, 3 PM $ 0.000097
+0.39%
$ 96,233 $ 69,555
Feb 15, 2 PM $ 0.0000967
-1.14%
$ 95,806 $ 70,239
Feb 15, 1 PM $ 0.000098
-1.41%
$ 97,108 $ 69,754
Feb 15, 12 PM $ 0.0000983
-0.67%
$ 97,450 $ 68,431
Feb 15, 11 AM $ 0.000099
+0.03%
$ 98,140 $ 68,094
Feb 15, 10 AM $ 0.0000991
+0.42%
$ 98,279 $ 52,057
Feb 15, 9 AM $ 0.0000987
-0.73%
$ 97,916 $ 68,697
Feb 15, 8 AM $ 0.0000994
+0.62%
$ 98,565 $ 69,766
Feb 15, 7 AM $ 0.0000988
+2.05%
$ 97,931 $ 70,240
Feb 15, 6 AM $ 0.0000969
-2.08%
$ 96,058 $ 70,311
Feb 15, 5 AM $ 0.0000988
+2.19%
$ 98,031 $ 53,695
Feb 15, 4 AM $ 0.0000967
-2.67%
$ 95,754 $ 70,836
Feb 15, 3 AM $ 0.0000994
+1.80%
$ 98,539 $ 71,026
Feb 15, 2 AM $ 0.0000976
-0.18%
$ 96,762 $ 71,390
Feb 15, 1 AM $ 0.0000977
-0.01%
$ 96,727 $ 71,741
Feb 15, 12 AM $ 0.0000977
+0.97%
$ 96,814 $ 71,695
Feb 14, 11 PM $ 0.0000968
-0.13%
$ 95,924 $ 72,036
Feb 14, 10 PM $ 0.0000984
+0.70%
$ 97,520 $ 72,024
Feb 14, 9 PM $ 0.0000977
+2.81%
$ 96,833 $ 71,721
Feb 14, 8 PM $ 0.0000951
-1.29%
$ 94,112 $ 71,655
Feb 14, 7 PM $ 0.0000962
+0.92%
$ 95,411 $ 70,959
Feb 14, 6 PM $ 0.0000954
+1.09%
$ 94,566 $ 72,031
Feb 14, 5 PM $ 0.0000944
-1.93%
$ 93,411 $ 54,146
Feb 14, 4 PM $ 0.0000963
-0.94%
$ 95,455 $ 71,484
Feb 14, 3 PM $ 0.0000973
-0.30%
$ 96,426 $ 71,730
Feb 14, 2 PM $ 0.0000976
+1.28%
$ 96,850 $ 71,385
Feb 14, 1 PM $ 0.0000963
+2.19%
$ 95,393 $ 71,498
Feb 14, 12 PM $ 0.0000942
-1.88%
$ 93,430 $ 72,682
Feb 14, 11 AM $ 0.000096
+2.08%
$ 95,163 $ 73,308
Feb 14, 10 AM $ 0.0000941
-1.35%
$ 93,257 $ 72,778
Feb 14, 9 AM $ 0.0000952
-0.53%
$ 94,411 $ 72,448
Feb 14, 8 AM $ 0.0000956
+1.17%
$ 94,800 $ 71,694
Feb 14, 7 AM $ 0.0000948
+0.13%
$ 93,992 $ 70,514