FUN Historical Data

FUN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000947
-1.20%
$ 93,894 $ 70,178
Feb 14, 5 AM $ 0.0000958
+1.46%
$ 95,129 $ 70,018
Feb 14, 4 AM $ 0.0000947
+1.95%
$ 93,895 $ 70,167
Feb 14, 3 AM $ 0.0000929
-1.10%
$ 92,049 $ 70,433
Feb 14, 2 AM $ 0.0000939
+0.37%
$ 93,069 $ 70,431
Feb 14, 1 AM $ 0.0000936
+1.96%
$ 92,757 $ 53,239
Feb 14, 12 AM $ 0.0000918
-0.01%
$ 91,027 $ 71,202
Feb 13, 11 PM $ 0.0000919
+1.03%
$ 91,140 $ 70,734
Feb 13, 10 PM $ 0.0000911
-1.19%
$ 88,975 $ 70,764
Feb 13, 9 PM $ 0.0000922
+3.83%
$ 91,379 $ 70,960
Feb 13, 8 PM $ 0.000089
-2.30%
$ 88,197 $ 53,806
Feb 13, 7 PM $ 0.0000911
-0.20%
$ 90,268 $ 71,693
Feb 13, 6 PM $ 0.0000913
-0.18%
$ 90,500 $ 70,868
Feb 13, 5 PM $ 0.0000892
+0.24%
$ 88,385 $ 53,839
Feb 13, 4 PM $ 0.0000889
-1.15%
$ 88,117 $ 71,566
Feb 13, 3 PM $ 0.0000901
+5.64%
$ 89,316 $ 71,601
Feb 13, 2 PM $ 0.0000852
+0.63%
$ 84,486 $ 71,572
Feb 13, 1 PM $ 0.0000846
-1.04%
$ 83,890 $ 72,150
Feb 13, 12 PM $ 0.0000856
+0.53%
$ 84,813 $ 71,837
Feb 13, 11 AM $ 0.0000851
-1.65%
$ 84,313 $ 71,965
Feb 13, 10 AM $ 0.0000864
+0.25%
$ 85,688 $ 72,252
Feb 13, 9 AM $ 0.0000862
+1.18%
$ 85,360 $ 72,499
Feb 13, 8 AM $ 0.0000852
+0.38%
$ 84,465 $ 72,858
Feb 13, 7 AM $ 0.0000849
-0.78%
$ 84,192 $ 73,610
Feb 13, 6 AM $ 0.0000855
-1.67%
$ 84,806 $ 73,973
Feb 13, 5 AM $ 0.0000872
+0.44%
$ 86,475 $ 73,930
Feb 13, 4 AM $ 0.0000868
+1.97%
$ 86,026 $ 53,893
Feb 13, 3 AM $ 0.0000852
+1.88%
$ 84,460 $ 72,729
Feb 13, 2 AM $ 0.0000836
+3.69%
$ 82,854 $ 72,500
Feb 13, 1 AM $ 0.0000806
+0.00%
$ 79,904 $ 72,420
Feb 13, 12 AM $ 0.0000806
+2.86%
$ 79,948 $ 72,239
Feb 12, 11 PM $ 0.0000784
-4.18%
$ 77,763 $ 72,360
Feb 12, 10 PM $ 0.0000818
+2.10%
$ 81,080 $ 71,986
Feb 12, 9 PM $ 0.0000802
+1.27%
$ 79,523 $ 72,055
Feb 12, 8 PM $ 0.0000791
-1.78%
$ 78,439 $ 71,786
Feb 12, 7 PM $ 0.0000804
-3.78%
$ 79,726 $ 72,037
Feb 12, 6 PM $ 0.0000837
+1.85%
$ 82,864 $ 53,834
Feb 12, 5 PM $ 0.0000821
-2.65%
$ 81,485 $ 72,167
Feb 12, 4 PM $ 0.0000844
-1.97%
$ 83,664 $ 72,404
Feb 12, 3 PM $ 0.000086
+1.40%
$ 85,245 $ 72,191
Feb 12, 2 PM $ 0.0000848
-2.03%
$ 84,134 $ 72,662
Feb 12, 1 PM $ 0.0000865
-0.03%
$ 85,795 $ 72,314
Feb 12, 12 PM $ 0.0000864
+0.65%
$ 85,615 $ 72,487
Feb 12, 11 AM $ 0.0000858
+0.80%
$ 85,080 $ 71,883
Feb 12, 10 AM $ 0.0000851
-1.95%
$ 84,372 $ 71,192
Feb 12, 9 AM $ 0.0000867
+1.66%
$ 86,458 $ 71,374
Feb 12, 8 AM $ 0.0000852
-2.15%
$ 84,477 $ 71,143
Feb 12, 7 AM $ 0.000087
+1.52%
$ 86,258 $ 70,948
Feb 12, 6 AM $ 0.0000858
-0.44%
$ 84,945 $ 53,271
Feb 12, 5 AM $ 0.0000866
+1.57%
$ 85,884 $ 69,930