FUN Historical Data

FUN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000852
-1.26%
$ 84,436 $ 70,158
Feb 12, 3 AM $ 0.0000863
-0.20%
$ 85,558 $ 70,971
Feb 12, 2 AM $ 0.0000864
+0.44%
$ 85,633 $ 71,459
Feb 12, 1 AM $ 0.000086
+0.02%
$ 85,216 $ 70,809
Feb 12, 12 AM $ 0.0000859
-0.15%
$ 85,174 $ 70,983
Feb 11, 11 PM $ 0.000085
-1.21%
$ 84,289 $ 71,540
Feb 11, 10 PM $ 0.0000859
+0.42%
$ 85,191 $ 71,701
Feb 11, 9 PM $ 0.0000856
-0.45%
$ 84,817 $ 55,050
Feb 11, 8 PM $ 0.0000859
+0.15%
$ 85,177 $ 71,217
Feb 11, 7 PM $ 0.0000859
-0.68%
$ 85,175 $ 71,214
Feb 11, 6 PM $ 0.0000865
+1.19%
$ 85,748 $ 54,099
Feb 11, 5 PM $ 0.0000854
-0.71%
$ 84,697 $ 71,071
Feb 11, 4 PM $ 0.000086
-2.04%
$ 85,288 $ 70,591
Feb 11, 3 PM $ 0.0000879
+1.14%
$ 87,103 $ 70,973
Feb 11, 2 PM $ 0.0000884
+0.83%
$ 87,590 $ 71,105
Feb 11, 1 PM $ 0.0000876
-0.09%
$ 86,828 $ 71,871
Feb 11, 12 PM $ 0.0000875
+0.35%
$ 86,783 $ 71,372
Feb 11, 11 AM $ 0.0000872
+0.27%
$ 86,453 $ 71,641
Feb 11, 10 AM $ 0.0000869
+0.52%
$ 86,211 $ 72,239
Feb 11, 9 AM $ 0.0000865
-2.75%
$ 85,768 $ 53,999
Feb 11, 8 AM $ 0.0000892
+0.04%
$ 88,542 $ 71,065
Feb 11, 7 AM $ 0.0000892
+1.47%
$ 88,398 $ 70,794
Feb 11, 6 AM $ 0.0000878
-1.84%
$ 86,991 $ 70,801
Feb 11, 5 AM $ 0.0000892
-1.90%
$ 88,452 $ 71,075
Feb 11, 4 AM $ 0.0000909
+1.50%
$ 90,216 $ 70,128
Feb 11, 3 AM $ 0.0000897
-1.95%
$ 88,921 $ 52,866
Feb 11, 2 AM $ 0.0000915
+0.41%
$ 90,736 $ 70,057
Feb 11, 1 AM $ 0.0000911
+1.18%
$ 90,237 $ 70,498
Feb 11, 12 AM $ 0.0000901
-1.63%
$ 89,285 $ 69,941
Feb 10, 11 PM $ 0.0000916
+1.92%
$ 90,790 $ 69,651
Feb 10, 10 PM $ 0.0000899
-2.03%
$ 88,930 $ 52,435
Feb 10, 9 PM $ 0.0000917
-1.11%
$ 90,920 $ 70,271
Feb 10, 8 PM $ 0.0000928
+3.12%
$ 91,978 $ 70,208
Feb 10, 7 PM $ 0.0000901
-2.01%
$ 89,299 $ 70,393
Feb 10, 6 PM $ 0.000092
+0.97%
$ 91,170 $ 70,020
Feb 10, 5 PM $ 0.0000911
+0.91%
$ 90,325 $ 70,548
Feb 10, 4 PM $ 0.0000902
-4.75%
$ 89,456 $ 70,282
Feb 10, 3 PM $ 0.0000947
+1.88%
$ 93,839 $ 70,029
Feb 10, 2 PM $ 0.0000929
-1.33%
$ 92,079 $ 69,829
Feb 10, 1 PM $ 0.0000941
+0.52%
$ 93,309 $ 68,375
Feb 10, 12 PM $ 0.0000936
-1.30%
$ 92,749 $ 68,899
Feb 10, 11 AM $ 0.0000948
+1.47%
$ 94,021 $ 68,684
Feb 10, 10 AM $ 0.0000934
+0.56%
$ 92,496 $ 69,630
Feb 10, 9 AM $ 0.0000928
+0.25%
$ 92,016 $ 70,040
Feb 10, 8 AM $ 0.0000926
-6.13%
$ 91,747 $ 70,740
Feb 10, 7 AM $ 0.0000987
+2.28%
$ 97,818 $ 71,072
Feb 10, 6 AM $ 0.0000964
-0.75%
$ 95,610 $ 71,528
Feb 10, 5 AM $ 0.0000971
+2.34%
$ 96,285 $ 72,064
Feb 10, 4 AM $ 0.000095
-1.99%
$ 94,201 $ 72,954
Feb 10, 3 AM $ 0.0000971
-0.18%
$ 96,282 $ 72,768