FUN Historical Data

FUN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000973
-2.54%
$ 96,407 $ 72,062
Feb 10, 1 AM $ 0.0000993
-1.89%
$ 98,427 $ 54,890
Feb 10, 12 AM $ 0.000101
+2.44%
$ 100,350 $ 72,670
Feb 9, 11 PM $ 0.0000989
-2.33%
$ 98,019 $ 72,195
Feb 9, 10 PM $ 0.000101
+2.17%
$ 100,363 $ 72,588
Feb 9, 9 PM $ 0.0000991
-1.99%
$ 98,286 $ 72,145
Feb 9, 8 PM $ 0.000101
-0.25%
$ 100,345 $ 72,401
Feb 9, 7 PM $ 0.000101
+2.30%
$ 100,492 $ 72,593
Feb 9, 6 PM $ 0.0000992
+2.77%
$ 98,318 $ 54,570
Feb 9, 5 PM $ 0.0000965
-1.09%
$ 95,711 $ 54,551
Feb 9, 4 PM $ 0.0000976
+1.02%
$ 96,787 $ 73,770
Feb 9, 3 PM $ 0.0000968
+0.90%
$ 95,939 $ 73,611
Feb 9, 2 PM $ 0.0000959
-0.31%
$ 95,115 $ 72,848
Feb 9, 1 PM $ 0.0000962
+1.14%
$ 95,371 $ 72,860
Feb 9, 12 PM $ 0.0000952
-0.23%
$ 94,403 $ 54,974
Feb 9, 11 AM $ 0.0000955
-2.84%
$ 94,690 $ 55,219
Feb 9, 10 AM $ 0.0000983
-0.12%
$ 97,306 $ 72,597
Feb 9, 9 AM $ 0.000101
+1.91%
$ 99,768 $ 72,686
Feb 9, 8 AM $ 0.0000988
+0.03%
$ 97,954 $ 72,668
Feb 9, 7 AM $ 0.0000988
-2.69%
$ 97,930 $ 72,732
Feb 9, 6 AM $ 0.000101
-1.59%
$ 100,415 $ 72,393
Feb 9, 5 AM $ 0.000103
+3.74%
$ 102,134 $ 72,015
Feb 9, 4 AM $ 0.0000994
-1.82%
$ 98,530 $ 71,892
Feb 9, 3 AM $ 0.000101
-0.14%
$ 100,265 $ 72,343
Feb 9, 2 AM $ 0.000102
-0.14%
$ 100,630 $ 73,378
Feb 9, 1 AM $ 0.000102
+1.41%
$ 100,845 $ 73,009
Feb 9, 12 AM $ 0.000101
-0.20%
$ 99,745 $ 73,051
Feb 8, 11 PM $ 0.000101
+0.23%
$ 99,943 $ 73,583
Feb 8, 10 PM $ 0.000101
+1.20%
$ 99,107 $ 73,233
Feb 8, 9 PM $ 0.0000992
-1.92%
$ 98,306 $ 72,700
Feb 8, 8 PM $ 0.000101
+0.94%
$ 99,774 $ 72,858
Feb 8, 7 PM $ 0.0000997
-0.98%
$ 99,382 $ 72,437
Feb 8, 6 PM $ 0.000101
+0.41%
$ 99,825 $ 55,347
Feb 8, 5 PM $ 0.0001
-1.53%
$ 99,191 $ 71,042
Feb 8, 4 PM $ 0.000101
+0.22%
$ 99,667 $ 71,903
Feb 8, 3 PM $ 0.000101
+0.01%
$ 99,732 $ 72,323
Feb 8, 2 PM $ 0.000101
+2.24%
$ 100,182 $ 72,757
Feb 8, 1 PM $ 0.0001
+0.25%
$ 99,620 $ 72,514
Feb 8, 12 PM $ 0.0001
+2.53%
$ 99,223 $ 71,853
Feb 8, 11 AM $ 0.0000961
-2.18%
$ 95,258 $ 72,136
Feb 8, 10 AM $ 0.0000988
+0.31%
$ 97,911 $ 72,234
Feb 8, 9 AM $ 0.0000984
-0.69%
$ 97,537 $ 71,824
Feb 8, 8 AM $ 0.0000995
+0.27%
$ 98,602 $ 72,208
Feb 8, 7 AM $ 0.0000997
-0.85%
$ 98,834 $ 56,005
Feb 8, 6 AM $ 0.0001
+0.27%
$ 99,526 $ 72,498
Feb 8, 5 AM $ 0.0000989
+0.47%
$ 98,040 $ 72,199
Feb 8, 4 AM $ 0.0000983
-3.29%
$ 97,583 $ 72,407
Feb 8, 3 AM $ 0.000102
+1.37%
$ 100,976 $ 71,794
Feb 8, 2 AM $ 0.000101
+1.76%
$ 99,844 $ 70,631
Feb 8, 1 AM $ 0.0000994
-1.49%
$ 97,661 $ 70,744