FUN Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000269
+1.86%
$ 266,891 $ 20,145
Jan 2, 2026 $ 0.000264
-8.97%
$ 262,202 $ 15,892
Jan 1, 2026 $ 0.000288
-3.12%
$ 285,369 $ 18,812
Dec 31, 2025 $ 0.000297
+7.01%
$ 294,558 $ 18,705
Dec 30, 2025 $ 0.000277
+0.95%
$ 275,059 $ 16,958
Dec 29, 2025 $ 0.000279
-15.21%
$ 272,492 $ 17,787
Dec 28, 2025 $ 0.00034
+2.91%
$ 325,199 $ 16,315
Dec 27, 2025 $ 0.000347
+0.86%
$ 327,886 $ 17,681
Dec 26, 2025 $ 0.000342
+1.48%
$ 342,428 $ 13,863
Dec 25, 2025 $ 0.000326
-2.08%
$ 334,072 $ 12,504
Dec 24, 2025 $ 0.00033
+2.48%
$ 329,115 $ 10,410
Dec 23, 2025 $ 0.000398
+5.27%
$ 394,542 $ 12,914
Dec 22, 2025 $ 0.000394
-13.97%
$ 374,775 $ 14,332
Dec 21, 2025 $ 0.000454
-4.82%
$ 453,029 $ 14,775
Dec 20, 2025 $ 0.000418
+6.91%
$ 414,368 $ 14,805
Dec 19, 2025 $ 0.000388
+0.78%
$ 389,585 $ 11,914
Dec 18, 2025 $ 0.000383
-2.79%
$ 382,646 $ 14,510
Dec 17, 2025 $ 0.000364
-16.89%
$ 372,733 $ 16,427
Dec 16, 2025 $ 0.000487
-6.70%
$ 482,808 $ 14,485
Dec 15, 2025 $ 0.000499
-3.79%
$ 493,673 $ 11,239
Dec 14, 2025 $ 0.000537
-1.36%
$ 514,353 $ 74,538
Dec 13, 2025 $ 0.000553
-2.28%
$ 539,507 $ 69,624
Dec 12, 2025 $ 0.000565
-3.56%
$ 559,850 $ 73,197
Dec 11, 2025 $ 0.000599
-9.67%
$ 593,369 $ 67,259
Dec 10, 2025 $ 0.000663
-8.84%
$ 657,203 $ 71,469
Dec 9, 2025 $ 0.000725
+1.40%
$ 718,756 $ 70,760
Dec 8, 2025 $ 0.000715
-3.48%
$ 708,835 $ 68,762
Dec 7, 2025 $ 0.000741
+3.01%
$ 733,692 $ 73,382
Dec 6, 2025 $ 0.000719
-9.34%
$ 712,453 $ 70,168
Dec 5, 2025 $ 0.000794
-1.36%
$ 787,238 $ 72,618
Dec 4, 2025 $ 0.000807
+1.74%
$ 798,575 $ 80,895
Dec 3, 2025 $ 0.000793
+2.14%
$ 788,288 $ 72,281
Dec 2, 2025 $ 0.000778
+2.34%
$ 770,745 $ 76,460
Dec 1, 2025 $ 0.00076
-31.66%
$ -- $ 78,306
Nov 30, 2025 $ 0.00114
-24.76%
$ -- $ 90,522
Nov 29, 2025 $ 0.000837
+3.62%
$ -- $ 72,099
Nov 28, 2025 $ 0.00077
+11.20%
$ -- $ 164
Nov 27, 2025 $ 0.000693
+1.90%
$ -- $ 74,361
Nov 26, 2025 $ 0.000704
+9.65%
$ -- $ 73,716
Nov 25, 2025 $ 0.000656
-1.32%
$ -- $ 76,408
Nov 24, 2025 $ 0.000665
+4.31%
$ -- $ 89,083
Nov 23, 2025 $ 0.000657
+10.27%
$ -- $ 97,323
Nov 22, 2025 $ 0.000594
+2.53%
$ -- $ 72,753
Nov 21, 2025 $ 0.000582
-33.32%
$ -- $ 73,724
Nov 20, 2025 $ 0.000728
+1.83%
$ -- $ 71,706
Nov 19, 2025 $ 0.000716
-1.21%
$ -- $ 72,557
Nov 18, 2025 $ 0.000736
-1.82%
$ -- $ 110,814
Nov 17, 2025 $ 0.000749
-8.96%
$ -- $ 74,618
Nov 16, 2025 $ 0.000826
-7.14%
$ -- $ 175,713
Nov 15, 2025 $ 0.000896
+14.00%
$ -- $ 180,108