FUN Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000567
+5.04%
$ 56,197 $ 17,690
Apr 8, 1 PM $ 0.0000538
-6.04%
$ 53,372 $ 17,818
Apr 8, 12 PM $ 0.0000573
+5.56%
$ 56,802 $ 18,335
Apr 8, 11 AM $ 0.0000543
-2.67%
$ 53,779 $ 18,305
Apr 8, 10 AM $ 0.0000585
-0.51%
$ 57,992 $ 18,493
Apr 8, 9 AM $ 0.0000588
-0.22%
$ 58,259 $ 18,496
Apr 8, 8 AM $ 0.0000597
-0.12%
$ 59,189 $ 17,789
Apr 8, 7 AM $ 0.0000598
-0.10%
$ 59,258 $ 17,860
Apr 8, 6 AM $ 0.0000598
-0.15%
$ 59,320 $ 17,737
Apr 8, 4 AM $ 0.0000599
+0.54%
$ 59,429 $ 17,233
Apr 8, 3 AM $ 0.0000596
+0.73%
$ 59,112 $ 16,835
Apr 8, 2 AM $ 0.0000556
-0.23%
$ 55,147 $ 16,274
Apr 8, 1 AM $ 0.0000556
-0.13%
$ 55,137 $ 16,124
Apr 8, 12 AM $ 0.00006
-0.30%
$ 59,439 $ 16,332
Apr 7, 11 PM $ 0.0000601
+8.65%
$ 59,617 $ 16,397
Apr 7, 10 PM $ 0.0000553
+1.04%
$ 54,869 $ 16,243
Apr 7, 9 PM $ 0.0000548
-5.19%
$ 54,286 $ 16,132
Apr 7, 8 PM $ 0.0000579
+0.85%
$ 57,397 $ 15,347
Apr 7, 7 PM $ 0.0000529
-4.96%
$ 52,470 $ 14,433
Apr 7, 6 PM $ 0.0000557
+6.50%
$ 55,206 $ 13,832
Apr 7, 5 PM $ 0.0000524
-5.68%
$ 51,956 $ 13,270
Apr 7, 4 PM $ 0.0000557
+1.21%
$ 55,254 $ 12,610
Apr 7, 3 PM $ 0.0000519
+0.68%
$ 51,439 $ 12,224
Apr 7, 2 PM $ 0.0000516
-7.50%
$ 51,191 $ 12,059
Apr 7, 1 PM $ 0.0000538
+0.00%
$ 53,316 $ 11,953
Apr 7, 12 PM $ 0.0000558
+0.73%
$ 55,315 $ 11,838
Apr 7, 11 AM $ 0.0000554
+5.72%
$ 54,883 $ 12,145
Apr 7, 10 AM $ 0.0000526
-3.77%
$ 52,170 $ 11,889
Apr 7, 9 AM $ 0.0000561
-0.05%
$ 55,578 $ 11,896
Apr 7, 8 AM $ 0.000056
+2.54%
$ 55,558 $ 11,878
Apr 7, 7 AM $ 0.0000525
+0.13%
$ 52,004 $ 12,329
Apr 7, 6 AM $ 0.0000524
-1.05%
$ 51,974 $ 12,233
Apr 7, 5 AM $ 0.0000531
-0.02%
$ 52,594 $ 12,131
Apr 7, 4 AM $ 0.0000532
-2.29%
$ 52,741 $ 12,054
Apr 7, 2 AM $ 0.0000562
+0.00%
$ 55,682 $ 12,403
Apr 7, 1 AM $ 0.0000531
-5.84%
$ 52,609 $ 12,421
Apr 7, 12 AM $ 0.0000566
-0.02%
$ 56,138 $ 12,443
Apr 6, 11 PM $ 0.0000565
+5.71%
$ 56,009 $ 12,178
Apr 6, 10 PM $ 0.0000535
-6.55%
$ 53,065 $ 12,161
Apr 6, 9 PM $ 0.0000573
+0.02%
$ 56,782 $ 16,073
Apr 6, 8 PM $ 0.0000573
+0.00%
$ 56,768 $ 16,073
Apr 6, 7 PM $ 0.0000573
-0.02%
$ 56,768 $ 16,073
Apr 6, 6 PM $ 0.0000573
+0.00%
$ 56,782 $ 15,940
Apr 6, 5 PM $ 0.0000573
+0.00%
$ 56,782 $ 15,940
Apr 6, 4 PM $ 0.0000573
-0.35%
$ 56,782 $ 15,940
Apr 6, 3 PM $ 0.0000574
-1.17%
$ 56,911 $ 15,849
Apr 6, 2 PM $ 0.0000581
-0.62%
$ 57,585 $ 16,273
Apr 6, 1 PM $ 0.0000584
+0.00%
$ 57,942 $ 16,686
Apr 6, 12 PM $ 0.0000577
-0.07%
$ 57,179 $ 16,823
Apr 6, 11 AM $ 0.0000588
-0.41%
$ 58,329 $ 16,931