FUN Historical Data

FUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0000226
-0.26%
$ 22,362 $ 76
Jun 29, 8 PM $ 0.0000228
+2.01%
$ 22,624 $ 25
Jun 17, 10 AM $ 0.00002
+0.00%
$ 19,809 $ 46
Jun 11, 2 PM $ 0.0000167
-0.08%
$ 16,574 $ 264
Jun 11, 1 PM $ 0.0000167
+0.00%
$ 16,525 $ 265
Jun 11, 9 AM $ 0.0000181
+0.00%
$ 17,958 $ 57
Jun 9, 3 PM $ 0.0000201
+0.17%
$ 19,911 $ 3
Jun 9, 11 AM $ 0.0000205
-0.31%
$ 20,278 $ 2
Jun 9, 5 AM $ 0.0000185
+0.00%
$ 18,374 $ 0
Jun 8, 2 PM $ 0.0000185
+0.00%
$ 18,336 $ 0
Jun 4, 1 PM $ 0.0000193
+0.00%
$ 19,146 $ 41
Jun 4, 12 PM $ 0.0000195
+0.00%
$ 19,312 $ 9
Jun 4, 6 AM $ 0.0000196
+0.00%
$ 19,390 $ 7
Jun 1, 9 AM $ 0.0000231
+0.26%
$ 22,879 $ 1,867
Jun 1, 8 AM $ 0.0000232
-0.14%
$ 23,038 $ 1,851
Jun 1, 7 AM $ 0.0000235
-5.53%
$ 23,270 $ 1,818
Jun 1, 6 AM $ 0.0000243
-15.58%
$ 24,126 $ 1,719
May 30, 5 PM $ 0.0000326
+0.00%
$ 32,349 $ 1
May 27, 9 PM $ 0.0000351
+0.00%
$ 34,808 $ 326
May 24, 12 AM $ 0.0000335
+0.81%
$ 33,193 $ 2,010
May 23, 3 AM $ 0.0000477
+0.00%
$ 47,241 $ 66
May 22, 8 PM $ 0.0000474
+0.06%
$ 46,970 $ 18
May 22, 1 PM $ 0.000049
+0.00%
$ 48,540 $ 1
May 19, 8 PM $ 0.0000421
-0.14%
$ 41,709 $ 84
May 18, 11 AM $ 0.0000416
+0.00%
$ 41,225 $ 32
May 17, 6 PM $ 0.0000422
+0.00%
$ 41,784 $ 0.01
May 15, 1 PM $ 0.0000439
+0.00%
$ 43,526 $ 1,082
May 13, 1 AM $ 0.0000489
+0.00%
$ 48,503 $ 431
May 12, 10 AM $ 0.0000485
+0.00%
$ 48,062 $ 121
May 11, 6 AM $ 0.0000491
+0.00%
$ 48,660 $ 1,138
May 11, 12 AM $ 0.0000501
+0.00%
$ 49,653 $ 1,096
May 10, 5 PM $ 0.000048
+0.00%
$ 47,629 $ 1,465
May 10, 3 PM $ 0.0000468
-5.23%
$ 46,403 $ 1,400
May 10, 12 PM $ 0.000051
+0.00%
$ 50,531 $ 1,424
May 10, 11 AM $ 0.0000505
+0.00%
$ 50,101 $ 1,346
May 10, 9 AM $ 0.0000494
+0.00%
$ 48,925 $ 1,067
May 9, 11 PM $ 0.000053
+0.00%
$ 52,539 $ 1,068
May 9, 2 PM $ 0.0000515
+6.63%
$ 51,004 $ 1,043
May 9, 1 AM $ 0.0000436
+0.00%
$ 43,250 $ 51
May 8, 8 PM $ 0.0000433
+0.00%
$ 42,956 $ 264
May 7, 11 PM $ 0.0000404
-2.63%
$ 40,094 $ 599
May 5, 8 PM $ 0.0000459
+0.00%
$ 45,541 $ 506
May 2, 5 PM $ 0.0000467
+0.00%
$ 46,311 $ 11
May 1, 10 PM $ 0.0000466
+0.00%
$ 46,196 $ 149
Apr 30, 11 PM $ 0.0000464
+1.05%
$ 46,000 $ 907
Apr 30, 7 PM $ 0.0000469
-1.00%
$ 46,520 $ 809
Apr 30, 1 AM $ 0.0000403
+0.18%
$ 39,935 $ 40
Apr 29, 3 PM $ 0.0000401
-0.30%
$ 39,778 $ 52
Apr 29, 2 AM $ 0.0000407
+0.00%
$ 40,330 $ 171
Apr 29, 1 AM $ 0.0000407
+0.00%
$ 40,333 $ 169