FUN Historical Data

FUN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0000994
-1.49%
$ 97,661 $ 70,744
Feb 8, 12 AM $ 0.0001
+0.35%
$ 100,068 $ 71,276
Feb 7, 11 PM $ 0.0000995
-3.72%
$ 98,655 $ 70,904
Feb 7, 10 PM $ 0.000104
-0.27%
$ 103,078 $ 71,094
Feb 7, 9 PM $ 0.000104
+1.00%
$ 102,978 $ 71,920
Feb 7, 8 PM $ 0.000103
-1.42%
$ 102,265 $ 71,408
Feb 7, 7 PM $ 0.000104
-0.26%
$ 103,433 $ 71,955
Feb 7, 6 PM $ 0.000104
+0.02%
$ 103,477 $ 72,559
Feb 7, 5 PM $ 0.000104
+0.87%
$ 103,454 $ 72,415
Feb 7, 4 PM $ 0.000104
+0.01%
$ 102,865 $ 72,537
Feb 7, 3 PM $ 0.000104
+1.56%
$ 103,304 $ 72,316
Feb 7, 2 PM $ 0.000102
-3.55%
$ 101,123 $ 72,468
Feb 7, 1 PM $ 0.000107
-0.82%
$ 105,598 $ 72,966
Feb 7, 12 PM $ 0.000107
-0.75%
$ 106,251 $ 72,712
Feb 7, 11 AM $ 0.000107
+0.45%
$ 106,310 $ 72,586
Feb 7, 10 AM $ 0.000105
-1.72%
$ 104,869 $ 72,587
Feb 7, 9 AM $ 0.000108
+2.02%
$ 106,778 $ 72,558
Feb 7, 8 AM $ 0.000107
+0.87%
$ 105,924 $ 72,343
Feb 7, 7 AM $ 0.000105
-3.83%
$ 104,245 $ 72,115
Feb 7, 6 AM $ 0.000109
-0.31%
$ 108,538 $ 71,441
Feb 7, 5 AM $ 0.000109
-0.18%
$ 108,216 $ 71,863
Feb 7, 4 AM $ 0.000109
-0.68%
$ 108,335 $ 71,388
Feb 7, 3 AM $ 0.00011
+0.94%
$ 109,079 $ 71,686
Feb 7, 2 AM $ 0.000109
-1.25%
$ 108,363 $ 72,073
Feb 7, 1 AM $ 0.00011
+1.51%
$ 108,920 $ 71,683
Feb 7, 12 AM $ 0.000108
-2.70%
$ 107,004 $ 71,421
Feb 6, 11 PM $ 0.000111
+1.21%
$ 110,191 $ 71,633
Feb 6, 10 PM $ 0.00011
+3.57%
$ 109,471 $ 71,853
Feb 6, 9 PM $ 0.000107
-1.54%
$ 105,772 $ 71,874
Feb 6, 8 PM $ 0.000108
+1.43%
$ 107,502 $ 72,002
Feb 6, 7 PM $ 0.000107
+2.50%
$ 105,623 $ 71,568
Feb 6, 6 PM $ 0.000104
-2.00%
$ 103,096 $ 53,020
Feb 6, 5 PM $ 0.000105
+4.85%
$ 104,466 $ 71,605
Feb 6, 4 PM $ 0.000102
+0.44%
$ 100,663 $ 70,563
Feb 6, 3 PM $ 0.000101
+5.77%
$ 100,072 $ 70,727
Feb 6, 2 PM $ 0.0000958
-3.07%
$ 97,178 $ 71,042
Feb 6, 1 PM $ 0.0000992
+1.84%
$ 98,513 $ 70,803
Feb 6, 12 PM $ 0.0000977
+0.70%
$ 96,813 $ 71,146
Feb 6, 11 AM $ 0.0000973
+0.53%
$ 96,442 $ 71,329
Feb 6, 10 AM $ 0.0000964
+2.11%
$ 95,931 $ 71,044
Feb 6, 9 AM $ 0.0000943
+0.57%
$ 93,285 $ 70,929
Feb 6, 8 AM $ 0.0000942
-2.08%
$ 93,423 $ 71,040
Feb 6, 7 AM $ 0.0000957
-0.34%
$ 94,878 $ 70,539
Feb 6, 6 AM $ 0.0000953
+0.68%
$ 94,443 $ 71,842
Feb 6, 5 AM $ 0.0000955
+0.47%
$ 94,637 $ 71,490
Feb 6, 4 AM $ 0.0000938
+0.75%
$ 92,993 $ 72,060
Feb 6, 3 AM $ 0.000094
-2.02%
$ 93,581 $ 71,818
Feb 6, 2 AM $ 0.000095
-1.43%
$ 94,148 $ 72,085
Feb 6, 1 AM $ 0.0000966
+5.40%
$ 95,809 $ 72,492
Feb 6, 12 AM $ 0.0000906
-8.05%
$ 89,770 $ 72,196