FUN Historical Data

FUN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000988
+0.91%
$ 97,937 $ 72,002
Feb 5, 10 PM $ 0.0000972
-0.62%
$ 96,376 $ 71,505
Feb 5, 9 PM $ 0.0000977
+1.75%
$ 96,828 $ 71,106
Feb 5, 8 PM $ 0.000096
-4.62%
$ 95,166 $ 71,283
Feb 5, 7 PM $ 0.000101
+1.41%
$ 99,776 $ 71,615
Feb 5, 6 PM $ 0.0000999
-1.90%
$ 98,993 $ 71,538
Feb 5, 5 PM $ 0.000102
-3.83%
$ 100,834 $ 71,822
Feb 5, 4 PM $ 0.000105
+0.35%
$ 103,702 $ 72,412
Feb 5, 3 PM $ 0.000104
-9.89%
$ 103,343 $ 72,125
Feb 5, 2 PM $ 0.000116
+1.11%
$ 114,918 $ 71,971
Feb 5, 1 PM $ 0.000114
-2.25%
$ 113,128 $ 72,182
Feb 5, 12 PM $ 0.000117
+0.53%
$ 115,730 $ 73,624
Feb 5, 11 AM $ 0.000116
-2.09%
$ 115,120 $ 73,618
Feb 5, 10 AM $ 0.000118
-0.47%
$ 116,741 $ 73,323
Feb 5, 9 AM $ 0.000119
+1.88%
$ 117,142 $ 72,794
Feb 5, 8 AM $ 0.000117
+0.89%
$ 116,177 $ 72,726
Feb 5, 7 AM $ 0.000117
+1.38%
$ 115,602 $ 72,955
Feb 5, 6 AM $ 0.000115
-1.68%
$ 114,472 $ 71,748
Feb 5, 5 AM $ 0.000117
+1.33%
$ 116,426 $ 71,786
Feb 5, 4 AM $ 0.000115
-1.36%
$ 114,454 $ 71,599
Feb 5, 3 AM $ 0.000117
+2.54%
$ 116,331 $ 72,204
Feb 5, 2 AM $ 0.000115
-0.07%
$ 114,126 $ 71,141
Feb 5, 1 AM $ 0.000115
-1.18%
$ 114,284 $ 70,556
Feb 5, 12 AM $ 0.000116
+0.15%
$ 115,426 $ 70,757
Feb 4, 11 PM $ 0.000117
+0.37%
$ 115,988 $ 71,118
Feb 4, 10 PM $ 0.000115
-2.95%
$ 113,854 $ 71,619
Feb 4, 9 PM $ 0.000117
-8.70%
$ 116,639 $ 71,564
Feb 4, 8 PM $ 0.000127
-3.20%
$ 125,824 $ 70,902
Feb 4, 7 PM $ 0.00013
+2.30%
$ 129,245 $ 71,113
Feb 4, 6 PM $ 0.000127
+0.96%
$ 125,595 $ 71,143
Feb 4, 5 PM $ 0.000127
-4.16%
$ 126,546 $ 70,617
Feb 4, 4 PM $ 0.000132
-0.50%
$ 130,146 $ 70,446
Feb 4, 3 PM $ 0.000132
+0.56%
$ 131,171 $ 70,398
Feb 4, 2 PM $ 0.00013
-2.79%
$ 129,200 $ 70,799
Feb 4, 1 PM $ 0.000135
-0.01%
$ 133,497 $ 69,651
Feb 4, 12 PM $ 0.000134
-0.05%
$ 132,774 $ 68,696
Feb 4, 11 AM $ 0.000134
-1.88%
$ 132,838 $ 68,102
Feb 4, 10 AM $ 0.000137
+1.79%
$ 135,459 $ 69,020
Feb 4, 9 AM $ 0.000134
-0.49%
$ 133,006 $ 70,112
Feb 4, 8 AM $ 0.000135
-1.22%
$ 133,507 $ 69,513
Feb 4, 7 AM $ 0.000136
+0.15%
$ 135,150 $ 69,614
Feb 4, 6 AM $ 0.000136
-0.64%
$ 134,799 $ 70,007
Feb 4, 5 AM $ 0.000137
+1.04%
$ 135,599 $ 70,382
Feb 4, 4 AM $ 0.000135
-1.30%
$ 134,272 $ 70,606
Feb 4, 3 AM $ 0.000137
+1.84%
$ 135,896 $ 69,959
Feb 4, 2 AM $ 0.000135
-2.14%
$ 133,438 $ 71,111
Feb 4, 1 AM $ 0.000137
+2.07%
$ 136,286 $ 72,344
Feb 4, 12 AM $ 0.000135
-1.76%
$ 133,443 $ 72,311
Feb 3, 11 PM $ 0.000138
+0.87%
$ 136,868 $ 72,345
Feb 3, 10 PM $ 0.000136
-1.69%
$ 135,172 $ 72,078