FUN Historical Data

FUN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000139
-0.93%
$ 137,789 $ 71,946
Feb 3, 8 PM $ 0.00014
+1.32%
$ 138,856 $ 72,529
Feb 3, 7 PM $ 0.000138
+0.07%
$ 137,051 $ 72,396
Feb 3, 6 PM $ 0.000138
+0.27%
$ 137,917 $ 72,169
Feb 3, 5 PM $ 0.000136
-0.80%
$ 135,313 $ 72,365
Feb 3, 4 PM $ 0.000138
-2.64%
$ 137,081 $ 72,240
Feb 3, 3 PM $ 0.000142
-1.48%
$ 140,499 $ 72,193
Feb 3, 2 PM $ 0.000143
-2.32%
$ 142,007 $ 72,309
Feb 3, 1 PM $ 0.000145
-2.42%
$ 143,795 $ 72,660
Feb 3, 12 PM $ 0.000148
+0.06%
$ 147,055 $ 73,654
Feb 3, 11 AM $ 0.000147
-0.98%
$ 146,585 $ 74,260
Feb 3, 10 AM $ 0.000149
+0.77%
$ 147,657 $ 73,824
Feb 3, 9 AM $ 0.000148
+0.91%
$ 147,660 $ 73,811
Feb 3, 8 AM $ 0.000147
-0.37%
$ 146,033 $ 73,930
Feb 3, 7 AM $ 0.000147
-0.66%
$ 145,886 $ 74,096
Feb 3, 6 AM $ 0.00015
-0.73%
$ 148,472 $ 73,448
Feb 3, 5 AM $ 0.000149
+0.35%
$ 148,396 $ 72,453
Feb 3, 4 AM $ 0.000149
-0.93%
$ 147,259 $ 71,442
Feb 3, 3 AM $ 0.000151
+1.00%
$ 149,435 $ 70,924
Feb 3, 2 AM $ 0.00015
+0.78%
$ 148,755 $ 70,259
Feb 3, 1 AM $ 0.000149
-2.03%
$ 147,930 $ 68,438
Feb 3, 12 AM $ 0.000151
-1.70%
$ 149,750 $ 67,563
Feb 2, 11 PM $ 0.000155
+0.90%
$ 152,676 $ 67,051
Feb 2, 10 PM $ 0.000154
+1.14%
$ 151,811 $ 66,816
Feb 2, 9 PM $ 0.000151
-1.44%
$ 149,679 $ 67,238
Feb 2, 8 PM $ 0.000153
+0.88%
$ 151,618 $ 67,669
Feb 2, 7 PM $ 0.000152
-1.72%
$ 150,966 $ 68,012
Feb 2, 6 PM $ 0.000154
+0.72%
$ 153,107 $ 67,558
Feb 2, 5 PM $ 0.000153
+0.90%
$ 152,356 $ 67,577
Feb 2, 4 PM $ 0.000152
+0.00%
$ 150,995 $ 67,530
Feb 2, 3 PM $ 0.000153
+1.39%
$ 151,659 $ 67,732
Feb 2, 2 PM $ 0.000151
-0.25%
$ 149,987 $ 66,893
Feb 2, 1 PM $ 0.000151
-0.33%
$ 149,950 $ 67,101
Feb 2, 12 PM $ 0.000152
-0.66%
$ 150,700 $ 66,978
Feb 2, 11 AM $ 0.000153
-1.30%
$ 151,789 $ 66,888
Feb 2, 10 AM $ 0.000156
+0.74%
$ 153,869 $ 66,823
Feb 2, 9 AM $ 0.000155
+2.44%
$ 153,829 $ 66,570
Feb 2, 8 AM $ 0.000151
+0.60%
$ 150,078 $ 67,881
Feb 2, 7 AM $ 0.00015
+0.27%
$ 149,103 $ 67,296
Feb 2, 6 AM $ 0.00015
+1.84%
$ 148,498 $ 56,128
Feb 2, 5 AM $ 0.000148
-2.44%
$ 146,615 $ 55,871
Feb 2, 4 AM $ 0.000151
-0.26%
$ 149,985 $ 73,210
Feb 2, 3 AM $ 0.000152
+0.40%
$ 150,877 $ 73,271
Feb 2, 2 AM $ 0.000151
-0.13%
$ 149,391 $ 73,456
Feb 2, 1 AM $ 0.000151
-0.59%
$ 149,985 $ 73,549
Feb 2, 12 AM $ 0.00015
+6.83%
$ 148,414 $ 73,609
Feb 1, 11 PM $ 0.00014
+1.13%
$ 138,996 $ 74,082
Feb 1, 10 PM $ 0.000139
-1.04%
$ 137,971 $ 74,134
Feb 1, 9 PM $ 0.00014
-3.02%
$ 139,119 $ 73,468
Feb 1, 8 PM $ 0.000145
+0.07%
$ 143,448 $ 73,506