FUN Historical Data

FUN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000145
+1.95%
$ 143,343 $ 73,031
Feb 1, 6 PM $ 0.000141
-0.21%
$ 140,068 $ 73,299
Feb 1, 5 PM $ 0.000141
-0.71%
$ 140,205 $ 73,910
Feb 1, 4 PM $ 0.000142
-0.66%
$ 140,978 $ 74,127
Feb 1, 3 PM $ 0.000143
-2.01%
$ 142,061 $ 73,932
Feb 1, 2 PM $ 0.000146
-2.33%
$ 144,979 $ 74,756
Feb 1, 1 PM $ 0.00015
+5.04%
$ 148,361 $ 74,338
Feb 1, 12 PM $ 0.000142
-2.21%
$ 140,943 $ 74,382
Feb 1, 11 AM $ 0.000145
+0.70%
$ 144,362 $ 73,853
Feb 1, 10 AM $ 0.000144
+1.42%
$ 142,154 $ 74,043
Feb 1, 9 AM $ 0.000142
-1.10%
$ 140,989 $ 73,620
Feb 1, 8 AM $ 0.000144
+1.96%
$ 143,084 $ 73,297
Feb 1, 7 AM $ 0.000142
-0.81%
$ 140,332 $ 73,375
Feb 1, 6 AM $ 0.000141
-0.05%
$ 140,257 $ 72,745
Feb 1, 5 AM $ 0.000142
-0.78%
$ 141,170 $ 72,546
Feb 1, 4 AM $ 0.000144
+1.01%
$ 142,428 $ 73,076
Feb 1, 3 AM $ 0.000143
+0.65%
$ 141,381 $ 73,786
Feb 1, 2 AM $ 0.000142
+1.86%
$ 141,227 $ 72,966
Feb 1, 1 AM $ 0.000141
-2.97%
$ 139,869 $ 73,709
Feb 1, 12 AM $ 0.000144
+0.17%
$ 143,151 $ 73,689
Jan 31, 11 PM $ 0.000144
+2.40%
$ 142,452 $ 73,132
Jan 31, 10 PM $ 0.000141
-1.42%
$ 139,883 $ 73,447
Jan 31, 9 PM $ 0.000143
+9.28%
$ 141,282 $ 73,379
Jan 31, 8 PM $ 0.000129
+0.29%
$ 128,439 $ 73,369
Jan 31, 7 PM $ 0.000129
-1.22%
$ 127,483 $ 57,237
Jan 31, 6 PM $ 0.00013
-6.26%
$ 129,128 $ 73,844
Jan 31, 5 PM $ 0.000139
-10.17%
$ 137,817 $ 73,446
Jan 31, 4 PM $ 0.000153
-3.85%
$ 151,947 $ 74,467
Jan 31, 3 PM $ 0.00016
-11.16%
$ 158,334 $ 74,521
Jan 31, 2 PM $ 0.00018
-6.07%
$ 179,234 $ 74,459
Jan 31, 1 PM $ 0.000193
+0.55%
$ 191,026 $ 58,186
Jan 31, 12 PM $ 0.000192
+1.51%
$ 190,755 $ 74,186
Jan 31, 11 AM $ 0.000188
-3.66%
$ 187,835 $ 74,590
Jan 31, 10 AM $ 0.000196
+2.66%
$ 194,460 $ 74,797
Jan 31, 9 AM $ 0.000191
-0.20%
$ 189,365 $ 75,213
Jan 31, 8 AM $ 0.000192
-0.49%
$ 190,584 $ 74,889
Jan 31, 7 AM $ 0.000193
-0.47%
$ 190,926 $ 57,974
Jan 31, 6 AM $ 0.000194
-1.08%
$ 192,513 $ 57,672
Jan 31, 5 AM $ 0.000197
+1.98%
$ 195,217 $ 74,805
Jan 31, 4 AM $ 0.000193
-0.83%
$ 191,620 $ 57,721
Jan 31, 3 AM $ 0.000195
-0.72%
$ 193,292 $ 74,603
Jan 30, 9 PM $ 0.000223
+1.21%
$ 220,829 $ 72,255
Jan 30, 8 PM $ 0.00022
+1.01%
$ 217,989 $ 54,325
Jan 30, 7 PM $ 0.000218
-1.22%
$ 215,820 $ 71,036
Jan 30, 6 PM $ 0.00022
-1.35%
$ 217,667 $ 71,990
Jan 30, 5 PM $ 0.000223
-1.94%
$ 221,540 $ 71,759
Jan 30, 4 PM $ 0.000227
+9.58%
$ 223,972 $ 70,806
Jan 30, 3 PM $ 0.000207
+6.52%
$ 205,138 $ 71,102
Jan 30, 2 PM $ 0.000194
+1.48%
$ 192,809 $ 71,051
Jan 30, 1 PM $ 0.000192
-0.12%
$ 189,856 $ 70,939