FUN Historical Data

FUN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000192
-0.26%
$ 189,926 $ 71,343
Jan 30, 11 AM $ 0.000192
+0.32%
$ 192,009 $ 71,442
Jan 30, 10 AM $ 0.000191
-0.31%
$ 188,990 $ 70,927
Jan 30, 9 AM $ 0.000191
-1.57%
$ 189,577 $ 70,756
Jan 30, 8 AM $ 0.000194
-0.21%
$ 192,608 $ 70,787
Jan 30, 7 AM $ 0.000195
-0.95%
$ 193,907 $ 70,565
Jan 30, 6 AM $ 0.000196
+0.01%
$ 194,266 $ 70,108
Jan 30, 5 AM $ 0.000197
+2.35%
$ 195,527 $ 70,186
Jan 30, 4 AM $ 0.000193
+0.74%
$ 191,647 $ 70,101
Jan 30, 3 AM $ 0.000197
-0.53%
$ 194,842 $ 17,145
Jan 30, 2 AM $ 0.000198
-0.68%
$ 195,883 $ 16,978
Jan 30, 1 AM $ 0.000199
+4.36%
$ 197,598 $ 16,926
Jan 30, 12 AM $ 0.000204
+0.35%
$ 201,752 $ 17,106
Jan 29, 10 PM $ 0.000212
+0.03%
$ 210,594 $ 17,189
Jan 29, 9 PM $ 0.000209
+0.25%
$ 206,986 $ 17,095
Jan 29, 8 PM $ 0.000198
+0.00%
$ 196,617 $ 17,045
Jan 29, 7 PM $ 0.00021
-1.93%
$ 207,987 $ 16,948
Jan 29, 6 PM $ 0.000204
-0.51%
$ 201,890 $ 17,081
Jan 29, 12 PM $ 0.000126
-0.66%
$ 125,381 $ 17,450
Jan 29, 11 AM $ 0.000127
+0.13%
$ 126,144 $ 17,341
Jan 29, 10 AM $ 0.000124
-0.53%
$ 122,695 $ 17,195
Jan 29, 9 AM $ 0.000125
-0.14%
$ 124,072 $ 16,878
Jan 29, 8 AM $ 0.000124
-0.84%
$ 122,823 $ 17,160
Jan 29, 5 AM $ 0.000123
-0.98%
$ 121,594 $ 17,620
Jan 29, 4 AM $ 0.000122
-0.55%
$ 120,791 $ 17,278
Jan 29, 3 AM $ 0.000124
-0.33%
$ 122,595 $ 17,348
Jan 29, 2 AM $ 0.000125
+1.07%
$ 123,537 $ 17,016
Jan 29, 1 AM $ 0.000123
-1.06%
$ 122,239 $ 16,687
Jan 29, 12 AM $ 0.000124
-3.56%
$ 123,250 $ 16,704
Jan 28, 11 PM $ 0.000129
+0.43%
$ 127,800 $ 17,139
Jan 28, 10 PM $ 0.000127
+0.00%
$ 126,243 $ 16,928
Jan 28, 9 PM $ 0.000133
+4.37%
$ 131,398 $ 16,661
Jan 28, 8 PM $ 0.000126
-0.05%
$ 125,242 $ 16,888
Jan 28, 7 PM $ 0.000125
-0.30%
$ 123,468 $ 16,659
Jan 28, 6 PM $ 0.000129
-0.63%
$ 127,958 $ 16,629
Jan 28, 5 PM $ 0.000129
-4.33%
$ 127,958 $ 16,329
Jan 28, 4 PM $ 0.000135
-0.34%
$ 133,748 $ 15,879
Jan 28, 3 PM $ 0.000135
+4.13%
$ 134,204 $ 15,525
Jan 28, 2 PM $ 0.00013
-2.58%
$ 128,880 $ 15,576
Jan 28, 1 PM $ 0.000133
-0.02%
$ 132,082 $ 15,272
Jan 28, 12 PM $ 0.00013
+7.53%
$ 128,742 $ 15,302
Jan 28, 11 AM $ 0.000121
-0.14%
$ 119,721 $ 15,000
Jan 28, 5 AM $ 0.000154
+0.02%
$ 152,771 $ 15,084
Jan 28, 4 AM $ 0.000147
-2.48%
$ 145,643 $ 15,122
Jan 28, 3 AM $ 0.000157
+0.00%
$ 155,210 $ 15,718
Jan 28, 2 AM $ 0.000157
-1.08%
$ 155,210 $ 15,718
Jan 28, 12 AM $ 0.000159
+0.89%
$ 157,539 $ 15,393
Jan 27, 11 PM $ 0.000158
+1.21%
$ 157,063 $ 15,615
Jan 27, 10 PM $ 0.000157
-1.00%
$ 155,894 $ 15,960
Jan 27, 9 PM $ 0.000156
-0.15%
$ 154,882 $ 15,918