FUN Historical Data

FUN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000154
-0.24%
$ 153,138 $ 16,108
Jan 27, 7 PM $ 0.000153
+0.60%
$ 152,117 $ 16,246
Jan 27, 6 PM $ 0.000144
+0.25%
$ 142,491 $ 16,345
Jan 27, 5 PM $ 0.000143
-2.48%
$ 141,876 $ 16,631
Jan 27, 4 PM $ 0.000147
-2.04%
$ 145,485 $ 16,851
Jan 27, 3 PM $ 0.00015
+1.83%
$ 148,518 $ 16,924
Jan 27, 2 PM $ 0.000147
+2.55%
$ 146,199 $ 16,821
Jan 27, 12 PM $ 0.000152
+0.32%
$ 150,233 $ 16,729
Jan 27, 11 AM $ 0.000152
+0.00%
$ 150,570 $ 16,498
Jan 27, 8 AM $ 0.000158
+0.01%
$ 156,340 $ 16,347
Jan 27, 7 AM $ 0.000158
+0.00%
$ 156,459 $ 16,293
Jan 27, 5 AM $ 0.000158
-0.97%
$ 156,181 $ 15,946
Jan 27, 3 AM $ 0.00016
+0.50%
$ 158,620 $ 16,408
Jan 27, 2 AM $ 0.000158
+0.00%
$ 156,865 $ 16,517
Jan 26, 8 PM $ 0.000196
+4.72%
$ 193,920 $ 16,151
Jan 26, 7 PM $ 0.000187
+0.04%
$ 185,107 $ 16,179
Jan 26, 5 PM $ 0.000196
+5.76%
$ 194,188 $ 16,090
Jan 26, 4 PM $ 0.000185
+0.63%
$ 183,620 $ 16,234
Jan 26, 3 PM $ 0.000184
-1.49%
$ 182,471 $ 16,599
Jan 26, 2 PM $ 0.000184
+1.00%
$ 182,411 $ 16,674
Jan 26, 1 PM $ 0.000182
-0.50%
$ 180,607 $ 17,271
Jan 26, 11 AM $ 0.000184
+0.17%
$ 182,044 $ 17,518
Jan 26, 10 AM $ 0.000183
+1.00%
$ 181,727 $ 17,393
Jan 26, 9 AM $ 0.000182
-0.60%
$ 180,032 $ 17,486
Jan 26, 8 AM $ 0.000183
+0.93%
$ 181,122 $ 17,585
Jan 26, 4 AM $ 0.00018
-0.86%
$ 178,813 $ 16,535
Jan 26, 3 AM $ 0.000182
-3.34%
$ 180,359 $ 16,580
Jan 26, 2 AM $ 0.000188
+3.23%
$ 186,594 $ 16,557
Jan 26, 1 AM $ 0.000176
+0.00%
$ 174,639 $ 16,926
Jan 26, 12 AM $ 0.000176
-4.63%
$ 174,500 $ 17,007
Jan 25, 11 PM $ 0.000185
+5.72%
$ 182,976 $ 16,962
Jan 25, 10 PM $ 0.000183
-0.24%
$ 181,906 $ 16,765
Jan 25, 9 PM $ 0.000184
+1.11%
$ 182,550 $ 16,732
Jan 25, 8 PM $ 0.000183
+2.54%
$ 181,073 $ 16,611
Jan 25, 7 PM $ 0.000176
-0.79%
$ 174,709 $ 16,674
Jan 25, 6 PM $ 0.000177
-5.00%
$ 175,948 $ 16,082
Jan 25, 5 PM $ 0.000187
-1.18%
$ 185,217 $ 16,346
Jan 25, 4 PM $ 0.000189
-3.72%
$ 187,457 $ 15,949
Jan 25, 3 PM $ 0.000195
+0.00%
$ 193,206 $ 15,902
Jan 25, 2 PM $ 0.000199
-0.16%
$ 197,449 $ 16,252
Jan 25, 1 PM $ 0.0002
+0.63%
$ 198,292 $ 16,005
Jan 25, 12 PM $ 0.000199
+0.84%
$ 197,053 $ 15,902
Jan 25, 10 AM $ 0.0002
-0.01%
$ 197,836 $ 15,960
Jan 25, 9 AM $ 0.000199
+1.32%
$ 197,092 $ 15,890
Jan 25, 8 AM $ 0.0002
+6.80%
$ 197,994 $ 15,903
Jan 25, 7 AM $ 0.000187
-4.93%
$ 185,395 $ 16,550
Jan 25, 6 AM $ 0.000196
+0.19%
$ 194,386 $ 16,588
Jan 25, 4 AM $ 0.000195
+0.17%
$ 193,246 $ 17,259
Jan 25, 3 AM $ 0.000196
+0.03%
$ 194,198 $ 17,407
Jan 25, 2 AM $ 0.000196
+0.13%
$ 194,148 $ 17,662