FUN Historical Data

FUN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000196
-0.15%
$ 193,871 $ 17,641
Jan 25, 12 AM $ 0.000198
-0.56%
$ 196,032 $ 17,368
Jan 24, 11 PM $ 0.000199
+2.63%
$ 197,132 $ 17,473
Jan 24, 9 PM $ 0.000191
-1.56%
$ 189,410 $ 18,188
Jan 24, 8 PM $ 0.000194
+0.79%
$ 192,404 $ 18,431
Jan 24, 7 PM $ 0.000193
+0.12%
$ 191,670 $ 18,117
Jan 24, 4 PM $ 0.000192
-1.93%
$ 189,886 $ 18,187
Jan 24, 3 PM $ 0.000192
+0.01%
$ 189,955 $ 17,903
Jan 24, 2 PM $ 0.000192
-5.98%
$ 190,014 $ 17,450
Jan 24, 12 PM $ 0.000207
+1.07%
$ 204,953 $ 17,974
Jan 24, 11 AM $ 0.000205
+0.11%
$ 203,179 $ 17,859
Jan 24, 9 AM $ 0.000206
-0.55%
$ 204,339 $ 17,200
Jan 24, 8 AM $ 0.000206
-0.40%
$ 204,497 $ 17,234
Jan 24, 7 AM $ 0.000208
-0.14%
$ 205,866 $ 17,018
Jan 24, 6 AM $ 0.000209
-0.36%
$ 207,095 $ 16,717
Jan 24, 4 AM $ 0.00021
+0.03%
$ 207,709 $ 16,309
Jan 24, 12 AM $ 0.000206
-0.46%
$ 204,517 $ 17,686
Jan 23, 11 PM $ 0.000207
-0.01%
$ 205,053 $ 17,392
Jan 23, 10 PM $ 0.000203
-1.95%
$ 201,464 $ 17,068
Jan 23, 9 PM $ 0.00021
+1.50%
$ 207,799 $ 16,980
Jan 23, 8 PM $ 0.0002
+0.54%
$ 198,222 $ 17,085
Jan 23, 7 PM $ 0.000208
+4.40%
$ 206,609 $ 16,963
Jan 23, 6 PM $ 0.000212
+4.80%
$ 209,692 $ 17,143
Jan 23, 5 PM $ 0.000202
-2.94%
$ 200,086 $ 17,271
Jan 23, 4 PM $ 0.000208
+5.76%
$ 206,153 $ 17,117
Jan 23, 3 PM $ 0.000195
-1.84%
$ 193,454 $ 17,306
Jan 23, 2 PM $ 0.000208
-0.96%
$ 206,530 $ 17,480
Jan 23, 1 PM $ 0.00021
+0.59%
$ 207,838 $ 17,208
Jan 23, 12 PM $ 0.000198
+0.59%
$ 196,547 $ 17,428
Jan 23, 11 AM $ 0.000197
-0.76%
$ 194,991 $ 17,447
Jan 23, 10 AM $ 0.000198
+0.21%
$ 196,478 $ 17,463
Jan 23, 8 AM $ 0.00021
+5.12%
$ 207,828 $ 17,601
Jan 23, 7 AM $ 0.000199
-0.68%
$ 197,707 $ 17,094
Jan 23, 6 AM $ 0.000201
+0.21%
$ 199,065 $ 17,304
Jan 23, 5 AM $ 0.0002
-0.14%
$ 198,341 $ 17,768
Jan 23, 4 AM $ 0.000199
-0.92%
$ 197,697 $ 17,718
Jan 23, 3 AM $ 0.000204
+0.21%
$ 202,545 $ 18,297
Jan 23, 1 AM $ 0.000194
-4.19%
$ 192,205 $ 16,786
Jan 23, 12 AM $ 0.000202
+4.98%
$ 200,602 $ 16,750
Jan 22, 11 PM $ 0.000193
+1.11%
$ 191,085 $ 16,983
Jan 22, 10 PM $ 0.00019
-1.56%
$ 188,101 $ 17,048
Jan 22, 9 PM $ 0.000193
-0.53%
$ 191,125 $ 17,417
Jan 22, 8 PM $ 0.000195
+0.78%
$ 192,879 $ 17,335
Jan 22, 7 PM $ 0.000196
-0.47%
$ 193,990 $ 17,313
Jan 22, 6 PM $ 0.000205
-0.15%
$ 203,457 $ 17,531
Jan 22, 5 PM $ 0.000207
-5.87%
$ 205,677 $ 17,730
Jan 22, 4 PM $ 0.00022
-0.55%
$ 218,019 $ 17,680
Jan 22, 3 PM $ 0.000221
+1.26%
$ 219,575 $ 17,613
Jan 22, 2 PM $ 0.000213
-3.23%
$ 211,506 $ 17,786
Jan 22, 1 PM $ 0.000225
+1.90%
$ 223,322 $ 17,768