FUN Historical Data

FUN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000221
+2.64%
$ 219,169 $ 17,932
Jan 22, 11 AM $ 0.000215
-5.69%
$ 212,874 $ 17,465
Jan 22, 10 AM $ 0.000232
+0.21%
$ 229,816 $ 17,799
Jan 22, 9 AM $ 0.00023
+0.39%
$ 228,348 $ 17,900
Jan 22, 8 AM $ 0.000228
+4.89%
$ 225,731 $ 18,090
Jan 22, 7 AM $ 0.000217
-0.20%
$ 215,204 $ 18,555
Jan 22, 6 AM $ 0.000217
+0.37%
$ 215,362 $ 18,578
Jan 22, 5 AM $ 0.000216
+0.95%
$ 214,559 $ 18,311
Jan 22, 4 AM $ 0.000215
-2.14%
$ 212,785 $ 18,332
Jan 22, 3 AM $ 0.00023
+0.43%
$ 227,545 $ 18,450
Jan 22, 12 AM $ 0.00023
-0.39%
$ 227,783 $ 17,748
Jan 21, 11 PM $ 0.00023
+5.52%
$ 228,229 $ 17,827
Jan 21, 10 PM $ 0.000218
+0.68%
$ 216,542 $ 17,897
Jan 21, 9 PM $ 0.000217
-0.56%
$ 215,085 $ 17,634
Jan 21, 8 PM $ 0.000229
+4.99%
$ 227,080 $ 17,701
Jan 21, 7 PM $ 0.000229
+8.18%
$ 226,524 $ 17,757
Jan 21, 6 PM $ 0.000212
-4.09%
$ 210,069 $ 17,597
Jan 21, 5 PM $ 0.00022
+2.01%
$ 218,257 $ 17,998
Jan 21, 4 PM $ 0.000215
-2.36%
$ 213,033 $ 18,005
Jan 21, 3 PM $ 0.000232
+2.11%
$ 229,716 $ 18,151
Jan 21, 2 PM $ 0.000227
+9.52%
$ 225,028 $ 18,137
Jan 21, 1 PM $ 0.000208
-0.07%
$ 206,351 $ 18,447
Jan 21, 12 PM $ 0.000209
-1.11%
$ 206,728 $ 18,472
Jan 21, 11 AM $ 0.000211
+3.53%
$ 209,157 $ 18,323
Jan 21, 10 AM $ 0.000204
+4.72%
$ 202,019 $ 18,275
Jan 21, 9 AM $ 0.000204
+5.02%
$ 202,208 $ 17,921
Jan 21, 8 AM $ 0.000195
-0.51%
$ 192,879 $ 17,815
Jan 21, 7 AM $ 0.000196
+0.42%
$ 194,584 $ 17,404
Jan 21, 6 AM $ 0.000196
+0.47%
$ 193,871 $ 17,073
Jan 21, 5 AM $ 0.000194
-0.72%
$ 192,096 $ 17,168
Jan 21, 4 AM $ 0.000195
+0.35%
$ 193,484 $ 17,166
Jan 21, 3 AM $ 0.000194
+0.27%
$ 192,741 $ 17,082
Jan 21, 2 AM $ 0.000194
-0.10%
$ 192,225 $ 17,331
Jan 21, 1 AM $ 0.000194
-3.35%
$ 192,423 $ 17,456
Jan 21, 12 AM $ 0.000201
-1.16%
$ 199,739 $ 17,567
Jan 20, 11 PM $ 0.000203
-5.83%
$ 201,444 $ 17,134
Jan 20, 10 PM $ 0.000215
-1.03%
$ 213,231 $ 17,199
Jan 20, 9 PM $ 0.000216
+0.06%
$ 214,510 $ 16,891
Jan 20, 8 PM $ 0.000217
+1.11%
$ 215,194 $ 17,058
Jan 20, 7 PM $ 0.000204
+0.04%
$ 202,158 $ 16,952
Jan 20, 6 PM $ 0.000203
+0.00%
$ 201,355 $ 16,936
Jan 20, 5 PM $ 0.000199
-0.95%
$ 197,330 $ 16,499
Jan 20, 4 PM $ 0.000202
-1.20%
$ 199,977 $ 16,413
Jan 20, 3 PM $ 0.000202
-1.94%
$ 199,799 $ 16,286
Jan 20, 2 PM $ 0.000205
-2.29%
$ 203,645 $ 15,909
Jan 20, 1 PM $ 0.000217
+0.35%
$ 214,827 $ 15,772
Jan 20, 12 PM $ 0.000216
-0.94%
$ 214,083 $ 15,808
Jan 20, 10 AM $ 0.000218
+1.76%
$ 216,433 $ 16,198
Jan 20, 9 AM $ 0.000215
+0.00%
$ 212,715 $ 16,417
Jan 20, 8 AM $ 0.00022
-0.30%
$ 218,237 $ 16,686