FUN Historical Data

FUN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000221
+4.47%
$ 218,901 $ 16,740
Jan 20, 6 AM $ 0.00021
+0.38%
$ 208,611 $ 16,850
Jan 20, 5 AM $ 0.00021
+0.26%
$ 207,818 $ 17,517
Jan 20, 4 AM $ 0.000209
-0.93%
$ 207,283 $ 17,610
Jan 20, 3 AM $ 0.000211
+2.81%
$ 209,355 $ 17,424
Jan 20, 2 AM $ 0.000207
-0.36%
$ 205,519 $ 17,343
Jan 20, 12 AM $ 0.000213
+0.00%
$ 211,308 $ 17,672
Jan 19, 11 PM $ 0.000213
+0.04%
$ 211,278 $ 17,669
Jan 19, 10 PM $ 0.000204
-0.48%
$ 202,505 $ 17,573
Jan 19, 8 PM $ 0.000204
-0.29%
$ 202,297 $ 17,194
Jan 19, 7 PM $ 0.000204
-0.94%
$ 202,178 $ 17,176
Jan 19, 1 PM $ 0.000238
+0.02%
$ 236,259 $ 18,100
Jan 19, 12 PM $ 0.000238
+5.13%
$ 236,190 $ 18,036
Jan 19, 11 AM $ 0.000238
-0.46%
$ 235,833 $ 17,590
Jan 19, 10 AM $ 0.000239
+0.40%
$ 236,447 $ 17,619
Jan 19, 8 AM $ 0.000244
+3.93%
$ 242,336 $ 17,653
Jan 19, 7 AM $ 0.000235
+0.79%
$ 232,889 $ 17,881
Jan 19, 6 AM $ 0.000233
-0.55%
$ 230,995 $ 17,981
Jan 19, 5 AM $ 0.000234
+1.30%
$ 232,254 $ 17,510
Jan 19, 4 AM $ 0.000231
-2.18%
$ 229,290 $ 17,435
Jan 19, 3 AM $ 0.000236
-1.03%
$ 234,405 $ 17,795
Jan 19, 2 AM $ 0.000239
-0.82%
$ 236,864 $ 17,530
Jan 19, 1 AM $ 0.000241
-1.76%
$ 238,420 $ 17,329
Jan 19, 12 AM $ 0.000244
-6.41%
$ 241,820 $ 17,609
Jan 18, 11 PM $ 0.000261
+1.97%
$ 259,030 $ 18,167
Jan 18, 10 PM $ 0.000265
-0.30%
$ 262,489 $ 17,829
Jan 18, 9 PM $ 0.000266
-0.83%
$ 263,272 $ 18,182
Jan 18, 8 PM $ 0.000268
-0.01%
$ 265,463 $ 18,731
Jan 18, 7 PM $ 0.000276
+0.53%
$ 273,166 $ 18,382
Jan 18, 6 PM $ 0.000273
-0.98%
$ 270,826 $ 18,444
Jan 18, 5 PM $ 0.000277
-1.22%
$ 274,375 $ 18,539
Jan 18, 4 PM $ 0.00028
+0.11%
$ 277,280 $ 18,526
Jan 18, 3 PM $ 0.000279
-1.69%
$ 276,972 $ 18,520
Jan 18, 2 PM $ 0.000282
-0.24%
$ 279,262 $ 18,450
Jan 18, 1 PM $ 0.000281
+0.29%
$ 278,796 $ 18,515
Jan 18, 12 PM $ 0.00028
-0.97%
$ 277,904 $ 18,412
Jan 18, 11 AM $ 0.000286
+0.00%
$ 283,991 $ 19,103
Jan 18, 10 AM $ 0.000295
+0.00%
$ 292,625 $ 19,108
Jan 18, 9 AM $ 0.000295
+0.72%
$ 292,407 $ 19,085
Jan 18, 8 AM $ 0.00029
-0.29%
$ 287,629 $ 19,033
Jan 18, 7 AM $ 0.000291
-0.26%
$ 288,462 $ 18,884
Jan 18, 6 AM $ 0.000293
+0.46%
$ 290,048 $ 19,105
Jan 18, 5 AM $ 0.000292
-0.43%
$ 289,552 $ 19,048
Jan 18, 4 AM $ 0.000293
-0.10%
$ 290,494 $ 19,094
Jan 18, 3 AM $ 0.000291
-0.06%
$ 288,253 $ 19,354
Jan 18, 2 AM $ 0.000291
-0.58%
$ 288,650 $ 19,602
Jan 18, 1 AM $ 0.000293
+0.14%
$ 290,404 $ 19,436
Jan 18, 12 AM $ 0.000293
+2.82%
$ 290,186 $ 19,342
Jan 17, 11 PM $ 0.000284
-0.02%
$ 281,879 $ 19,013
Jan 17, 10 PM $ 0.000284
+3.89%
$ 281,324 $ 19,190