FUN Historical Data

FUN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000273
-0.05%
$ 270,638 $ 19,365
Jan 17, 8 PM $ 0.000273
-0.84%
$ 270,727 $ 18,864
Jan 17, 7 PM $ 0.000276
-0.34%
$ 273,374 $ 18,878
Jan 17, 6 PM $ 0.000277
-3.60%
$ 274,821 $ 18,923
Jan 17, 5 PM $ 0.000288
+2.14%
$ 285,448 $ 18,423
Jan 17, 4 PM $ 0.000282
+1.62%
$ 279,480 $ 18,339
Jan 17, 3 PM $ 0.000277
-0.28%
$ 274,871 $ 18,445
Jan 17, 2 PM $ 0.000278
+5.03%
$ 275,783 $ 18,204
Jan 17, 1 PM $ 0.000265
+0.00%
$ 262,539 $ 18,112
Jan 17, 12 PM $ 0.000262
-0.64%
$ 259,803 $ 17,772
Jan 17, 11 AM $ 0.000265
-0.38%
$ 262,370 $ 17,739
Jan 17, 10 AM $ 0.000279
+0.64%
$ 276,189 $ 17,755
Jan 17, 9 AM $ 0.000277
+1.38%
$ 274,316 $ 17,544
Jan 17, 8 AM $ 0.000273
-1.53%
$ 270,400 $ 17,856
Jan 17, 7 AM $ 0.000277
+4.45%
$ 274,732 $ 17,822
Jan 17, 6 AM $ 0.000265
+0.20%
$ 262,965 $ 18,053
Jan 17, 5 AM $ 0.000265
-1.18%
$ 262,430 $ 17,793
Jan 17, 4 AM $ 0.000281
+0.90%
$ 278,201 $ 18,347
Jan 17, 3 AM $ 0.000278
+2.45%
$ 275,693 $ 18,361
Jan 17, 2 AM $ 0.000272
+2.33%
$ 269,607 $ 17,850
Jan 17, 1 AM $ 0.000279
+0.00%
$ 276,615 $ 17,784
Jan 17, 12 AM $ 0.000278
+3.22%
$ 275,981 $ 17,927
Jan 16, 11 PM $ 0.00027
-3.41%
$ 267,228 $ 17,804
Jan 16, 10 PM $ 0.000279
-0.04%
$ 276,685 $ 17,636
Jan 16, 9 PM $ 0.000283
+0.18%
$ 280,858 $ 17,699
Jan 16, 8 PM $ 0.000278
+0.05%
$ 275,416 $ 17,766
Jan 16, 7 PM $ 0.000278
+4.26%
$ 275,099 $ 17,835
Jan 16, 6 PM $ 0.000266
-4.16%
$ 264,145 $ 17,663
Jan 16, 5 PM $ 0.000277
+1.33%
$ 275,069 $ 18,142
Jan 16, 4 PM $ 0.000275
-0.38%
$ 272,214 $ 18,052
Jan 16, 3 PM $ 0.000276
+2.69%
$ 273,404 $ 18,214
Jan 16, 2 PM $ 0.000268
-1.07%
$ 265,830 $ 18,605
Jan 16, 1 PM $ 0.000271
-2.41%
$ 268,695 $ 18,906
Jan 16, 12 PM $ 0.000277
+0.00%
$ 274,881 $ 18,799
Jan 16, 11 AM $ 0.000281
+5.26%
$ 278,201 $ 18,995
Jan 16, 10 AM $ 0.000268
-4.48%
$ 265,473 $ 18,874
Jan 16, 9 AM $ 0.00028
+2.11%
$ 277,220 $ 19,079
Jan 16, 8 AM $ 0.000274
+1.72%
$ 271,500 $ 19,199
Jan 16, 7 AM $ 0.000269
-3.87%
$ 266,901 $ 19,178
Jan 16, 6 AM $ 0.00028
-1.09%
$ 277,646 $ 18,994
Jan 16, 5 AM $ 0.000282
+0.00%
$ 279,490 $ 19,073
Jan 16, 4 AM $ 0.000282
+4.59%
$ 279,480 $ 19,113
Jan 16, 3 AM $ 0.00027
-0.03%
$ 267,218 $ 18,636
Jan 16, 2 AM $ 0.00027
+0.47%
$ 267,297 $ 19,116
Jan 16, 1 AM $ 0.000268
-0.68%
$ 266,058 $ 19,676
Jan 16, 12 AM $ 0.00027
+0.03%
$ 267,872 $ 19,764
Jan 15, 6 PM $ 0.000307
+0.06%
$ 303,886 $ 19,096
Jan 15, 5 PM $ 0.000306
+4.36%
$ 303,708 $ 19,200
Jan 15, 4 PM $ 0.000308
+0.00%
$ 305,562 $ 19,045
Jan 15, 3 PM $ 0.000309
+4.73%
$ 306,285 $ 19,073