FUN Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000896
+14.00%
$ -- $ 180,108
Nov 14, 2025 $ 0.000799
-17.64%
$ -- $ 184,392
Nov 13, 2025 $ 0.000915
-20.57%
$ -- $ 188,203
Nov 12, 2025 $ 0.00116
-16.98%
$ -- $ 191,707
Nov 11, 2025 $ 0.0014
-21.94%
$ -- $ 183,309
Nov 10, 2025 $ 0.00179
+3.47%
$ -- $ 211,943
Nov 9, 2025 $ 0.00173
+12.19%
$ -- $ 190,140
Nov 8, 2025 $ 0.00154
-14.10%
$ -- $ 195,673
Nov 7, 2025 $ 0.0018
-9.28%
$ -- $ 220,452
Nov 6, 2025 $ 0.00198
-18.45%
$ -- $ 205,457
Nov 5, 2025 $ 0.00226
+5.09%
$ -- $ 212,655
Nov 4, 2025 $ 0.00213
-23.82%
$ -- $ 446,869
Nov 3, 2025 $ 0.00279
-24.99%
$ -- $ 584,668
Nov 2, 2025 $ 0.00372
+15.76%
$ -- $ 295,155
Nov 1, 2025 $ 0.00322
-2.44%
$ -- $ 222,346
Oct 31, 2025 $ 0.00334
+2.89%
$ -- $ 223,059
Oct 30, 2025 $ 0.00288
-23.35%
$ -- $ 1.7 million
Oct 29, 2025 $ 0.00387
-41.43%
$ -- $ 2.65 million
Download