FUN Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0000589
-0.52%
$ 58,368 $ 16,861
Apr 6, 9 AM $ 0.0000592
-0.75%
$ 58,656 $ 16,610
Apr 6, 8 AM $ 0.0000597
+1.10%
$ 59,231 $ 16,468
Apr 6, 7 AM $ 0.0000591
+0.29%
$ 58,586 $ 16,418
Apr 6, 6 AM $ 0.0000589
+0.00%
$ 58,418 $ 16,785
Apr 6, 4 AM $ 0.0000591
-0.22%
$ 58,567 $ 17,436
Apr 6, 3 AM $ 0.0000592
-0.57%
$ 58,696 $ 17,341
Apr 6, 2 AM $ 0.0000596
+0.29%
$ 59,082 $ 17,662
Apr 6, 1 AM $ 0.0000561
+0.70%
$ 55,593 $ 17,377
Apr 6, 12 AM $ 0.0000557
+2.00%
$ 55,236 $ 17,408
Apr 5, 11 PM $ 0.0000546
+2.80%
$ 54,155 $ 17,384
Apr 5, 10 PM $ 0.0000531
-0.80%
$ 52,678 $ 17,817
Apr 5, 9 PM $ 0.0000534
-1.09%
$ 52,946 $ 18,017
Apr 5, 8 PM $ 0.000054
-4.12%
$ 53,561 $ 17,863
Apr 5, 7 PM $ 0.0000565
-0.72%
$ 55,969 $ 18,359
Apr 5, 5 PM $ 0.0000573
+0.23%
$ 56,772 $ 17,976
Apr 5, 4 PM $ 0.0000534
+0.00%
$ 52,946 $ 18,174
Apr 5, 3 PM $ 0.0000534
-6.25%
$ 52,906 $ 18,462
Apr 5, 2 PM $ 0.0000567
+0.23%
$ 56,257 $ 18,406
Apr 5, 1 PM $ 0.0000565
-0.98%
$ 56,019 $ 18,051
Apr 5, 12 PM $ 0.0000532
-0.11%
$ 52,708 $ 17,827
Apr 5, 11 AM $ 0.0000532
-0.22%
$ 52,767 $ 17,956
Apr 5, 8 AM $ 0.0000534
-0.21%
$ 52,906 $ 18,581
Apr 5, 7 AM $ 0.0000535
-2.60%
$ 53,015 $ 18,448
Apr 5, 6 AM $ 0.0000549
-4.55%
$ 54,433 $ 18,586
Apr 5, 5 AM $ 0.0000577
+7.44%
$ 57,174 $ 18,867
Apr 5, 4 AM $ 0.0000537
-0.06%
$ 53,273 $ 18,513
Apr 5, 3 AM $ 0.0000539
-0.17%
$ 53,442 $ 18,233
Apr 5, 2 AM $ 0.0000544
+1.32%
$ 53,927 $ 17,928
Apr 5, 1 AM $ 0.0000538
-0.09%
$ 53,352 $ 18,000
Apr 5, 12 AM $ 0.0000542
+0.74%
$ 53,709 $ 17,968
Apr 4, 11 PM $ 0.0000538
-4.25%
$ 53,342 $ 17,658
Apr 4, 10 PM $ 0.0000562
+2.95%
$ 55,712 $ 17,520
Apr 4, 9 PM $ 0.0000546
+1.04%
$ 54,096 $ 17,437
Apr 4, 8 PM $ 0.000054
-5.35%
$ 53,577 $ 17,544
Apr 4, 6 PM $ 0.0000552
+0.15%
$ 54,681 $ 17,956
Apr 4, 5 PM $ 0.000055
-3.85%
$ 54,522 $ 17,908
Apr 4, 4 PM $ 0.0000572
+2.78%
$ 56,723 $ 18,011
Apr 4, 3 PM $ 0.0000555
+2.10%
$ 55,067 $ 17,618
Apr 4, 2 PM $ 0.0000545
-0.20%
$ 54,056 $ 17,556
Apr 4, 1 PM $ 0.0000581
+4.84%
$ 57,565 $ 17,121
Apr 4, 12 PM $ 0.0000553
-2.62%
$ 54,800 $ 17,166
Apr 4, 11 AM $ 0.0000554
-2.43%
$ 54,905 $ 16,761
Apr 4, 10 AM $ 0.000057
-2.43%
$ 56,479 $ 196
Apr 4, 6 AM $ 0.0000555
+0.00%
$ 55,018 $ 16,676
Apr 4, 5 AM $ 0.0000556
+0.85%
$ 55,097 $ 16,666
Apr 4, 4 AM $ 0.0000556
+0.20%
$ 55,157 $ 16,424
Apr 4, 3 AM $ 0.0000556
+0.07%
$ 55,107 $ 16,418
Apr 4, 2 AM $ 0.0000557
+0.14%
$ 55,186 $ 16,971
Apr 4, 1 AM $ 0.000055
+0.09%
$ 54,522 $ 17,184