FUN Historical Data

FUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000497
+0.00%
$ 49,255 $ 212
Apr 22, 11 PM $ 0.0000503
+0.27%
$ 49,882 $ 286
Apr 22, 7 PM $ 0.0000522
+0.00%
$ 51,715 $ 127
Apr 22, 12 AM $ 0.0000489
+0.00%
$ 48,505 $ 396
Apr 20, 11 PM $ 0.0000455
+0.00%
$ 45,090 $ 542
Apr 20, 8 AM $ 0.0000417
+0.00%
$ 41,349 $ 162
Apr 19, 11 PM $ 0.0000406
+0.00%
$ 40,214 $ 45
Apr 14, 11 PM $ 0.0000408
+0.00%
$ 40,405 $ 1,494
Apr 14, 3 AM $ 0.0000522
+8.17%
$ 51,765 $ 1,287
Apr 13, 8 PM $ 0.0000399
+0.00%
$ 39,512 $ 18
Apr 13, 2 PM $ 0.0000396
+0.00%
$ 39,218 $ 61
Apr 13, 2 AM $ 0.0000403
+3.45%
$ 39,965 $ 18,163
Apr 13, 1 AM $ 0.0000379
-2.91%
$ 37,564 $ 18,500
Apr 13, 12 AM $ 0.0000402
+0.00%
$ 39,821 $ 17,941
Apr 12, 11 PM $ 0.0000374
-1.21%
$ 37,085 $ 17,919
Apr 12, 10 PM $ 0.0000378
-2.30%
$ 37,452 $ 18,213
Apr 12, 9 PM $ 0.0000385
-4.97%
$ 38,205 $ 18,581
Apr 12, 8 PM $ 0.0000409
+6.90%
$ 40,539 $ 18,531
Apr 12, 7 PM $ 0.0000383
-2.84%
$ 37,980 $ 18,262
Apr 12, 6 PM $ 0.0000408
-0.61%
$ 40,426 $ 18,611
Apr 12, 5 PM $ 0.0000404
+4.60%
$ 40,089 $ 18,374
Apr 12, 2 PM $ 0.0000405
-0.38%
$ 40,108 $ 18,378
Apr 12, 1 PM $ 0.0000407
-1.07%
$ 40,352 $ 18,552
Apr 12, 12 PM $ 0.0000412
+0.37%
$ 40,885 $ 18,668
Apr 12, 11 AM $ 0.0000411
-0.06%
$ 40,736 $ 18,917
Apr 12, 10 AM $ 0.000041
+1.09%
$ 40,624 $ 18,445
Apr 12, 7 AM $ 0.0000409
-0.27%
$ 40,583 $ 18,596
Apr 12, 6 AM $ 0.0000412
+0.00%
$ 40,812 $ 18,389
Apr 12, 4 AM $ 0.0000412
+0.22%
$ 40,892 $ 18,606
Apr 12, 3 AM $ 0.0000409
+3.32%
$ 40,574 $ 18,746
Apr 12, 2 AM $ 0.0000386
+0.91%
$ 38,283 $ 18,594
Apr 12, 1 AM $ 0.0000386
-3.26%
$ 38,284 $ 18,403
Apr 12, 12 AM $ 0.0000418
+0.48%
$ 41,486 $ 18,758
Apr 11, 11 PM $ 0.0000417
+0.65%
$ 41,318 $ 18,783
Apr 11, 10 PM $ 0.0000415
+1.66%
$ 41,139 $ 18,476
Apr 11, 9 PM $ 0.0000422
-0.05%
$ 41,852 $ 18,160
Apr 11, 8 PM $ 0.0000422
-0.28%
$ 41,873 $ 18,132
Apr 11, 7 PM $ 0.0000393
-0.41%
$ 38,998 $ 18,250
Apr 11, 6 PM $ 0.0000395
+0.59%
$ 39,196 $ 18,579
Apr 11, 5 PM $ 0.0000394
+0.27%
$ 39,058 $ 18,352
Apr 11, 4 PM $ 0.0000394
-5.90%
$ 39,067 $ 18,729
Apr 11, 3 PM $ 0.0000419
+1.53%
$ 41,516 $ 18,803
Apr 11, 2 PM $ 0.0000412
+5.59%
$ 40,892 $ 19,106
Apr 11, 1 PM $ 0.0000392
-3.83%
$ 38,821 $ 24,973
Apr 11, 12 PM $ 0.0000419
-0.89%
$ 41,519 $ 24,957
Apr 11, 11 AM $ 0.0000424
-2.97%
$ 42,015 $ 24,742
Apr 11, 10 AM $ 0.0000436
-0.73%
$ 43,201 $ 24,424
Apr 11, 9 AM $ 0.0000436
+0.31%
$ 43,216 $ 24,337
Apr 11, 8 AM $ 0.0000435
-0.38%
$ 43,139 $ 24,295
Apr 11, 7 AM $ 0.0000438
+0.14%
$ 43,410 $ 24,379