FUN Historical Data

FUN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000293
-1.32%
$ 290,870 $ 18,744
Jan 15, 1 PM $ 0.000296
-0.20%
$ 293,537 $ 18,471
Jan 15, 12 PM $ 0.000297
+0.30%
$ 294,865 $ 18,440
Jan 15, 11 AM $ 0.000297
-0.30%
$ 293,953 $ 18,649
Jan 15, 10 AM $ 0.000298
+0.73%
$ 295,440 $ 18,651
Jan 15, 9 AM $ 0.000297
+0.46%
$ 294,033 $ 18,514
Jan 15, 8 AM $ 0.000294
-5.62%
$ 291,802 $ 18,368
Jan 15, 7 AM $ 0.000312
+4.91%
$ 309,467 $ 18,107
Jan 15, 6 AM $ 0.000298
+0.42%
$ 295,906 $ 17,980
Jan 15, 5 AM $ 0.000297
-0.40%
$ 294,538 $ 17,338
Jan 15, 4 AM $ 0.000298
-4.30%
$ 295,787 $ 17,094
Jan 15, 3 AM $ 0.000312
-3.30%
$ 309,091 $ 17,004
Jan 15, 2 AM $ 0.000322
-0.75%
$ 319,628 $ 17,116
Jan 15, 1 AM $ 0.000325
+4.20%
$ 321,978 $ 16,884
Jan 15, 12 AM $ 0.000313
+1.91%
$ 310,528 $ 16,267
Jan 14, 11 PM $ 0.000307
-0.14%
$ 304,798 $ 16,576
Jan 14, 10 PM $ 0.000308
-1.87%
$ 305,026 $ 16,993
Jan 14, 9 PM $ 0.000314
+0.02%
$ 310,825 $ 16,813
Jan 14, 8 PM $ 0.000312
-4.73%
$ 309,170 $ 17,041
Jan 14, 7 PM $ 0.000328
+1.34%
$ 324,981 $ 17,035
Jan 14, 6 PM $ 0.000324
-0.10%
$ 320,699 $ 17,413
Jan 14, 5 PM $ 0.000324
+4.93%
$ 320,778 $ 17,438
Jan 14, 3 PM $ 0.000324
+1.75%
$ 320,957 $ 17,743
Jan 14, 2 PM $ 0.000318
+2.78%
$ 315,594 $ 18,219
Jan 14, 1 PM $ 0.000309
+0.88%
$ 306,275 $ 18,148
Jan 14, 12 PM $ 0.000306
+0.28%
$ 303,738 $ 17,938
Jan 14, 11 AM $ 0.000306
-1.05%
$ 303,589 $ 17,780
Jan 14, 10 AM $ 0.000309
-4.41%
$ 306,533 $ 17,637
Jan 14, 9 AM $ 0.000327
+0.39%
$ 324,198 $ 17,919
Jan 14, 8 AM $ 0.000327
+1.85%
$ 323,891 $ 18,006
Jan 14, 7 AM $ 0.000324
-0.13%
$ 320,818 $ 18,093
Jan 14, 3 AM $ 0.000325
-0.16%
$ 321,908 $ 18,380
Jan 14, 2 AM $ 0.000325
+0.50%
$ 322,156 $ 18,297
Jan 14, 1 AM $ 0.000326
+0.34%
$ 323,346 $ 18,286
Jan 14, 12 AM $ 0.000325
-3.05%
$ 322,245 $ 18,546
Jan 13, 11 PM $ 0.000315
+0.15%
$ 312,114 $ 18,337
Jan 13, 10 PM $ 0.000314
-4.57%
$ 311,658 $ 18,231
Jan 13, 9 PM $ 0.000307
+0.21%
$ 304,491 $ 18,518
Jan 13, 8 PM $ 0.000307
+0.32%
$ 304,441 $ 18,519
Jan 13, 7 PM $ 0.000302
+0.00%
$ 299,217 $ 18,395
Jan 13, 6 PM $ 0.000302
-0.43%
$ 299,386 $ 18,395
Jan 13, 5 PM $ 0.000302
-1.43%
$ 299,376 $ 18,776
Jan 13, 4 PM $ 0.000307
+1.18%
$ 304,372 $ 18,864
Jan 13, 3 PM $ 0.000303
-1.01%
$ 300,337 $ 18,796
Jan 13, 11 AM $ 0.000321
-0.33%
$ 318,369 $ 18,627
Jan 13, 10 AM $ 0.000321
+0.48%
$ 318,508 $ 18,712
Jan 13, 9 AM $ 0.000323
-0.09%
$ 320,025 $ 18,525
Jan 13, 8 AM $ 0.000319
+5.61%
$ 315,742 $ 18,283
Jan 13, 7 AM $ 0.000302
-1.89%
$ 299,049 $ 18,338
Jan 13, 6 AM $ 0.000307
-1.94%
$ 304,798 $ 18,873