FUN Historical Data

FUN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000314
+5.16%
$ 310,816 $ 18,730
Jan 13, 4 AM $ 0.000298
-2.45%
$ 295,569 $ 18,994
Jan 13, 3 AM $ 0.000307
-2.63%
$ 303,896 $ 18,716
Jan 13, 2 AM $ 0.000314
+4.53%
$ 311,212 $ 18,607
Jan 13, 1 AM $ 0.0003
+0.22%
$ 297,730 $ 18,708
Jan 13, 12 AM $ 0.0003
-0.05%
$ 296,937 $ 18,433
Jan 12, 11 PM $ 0.0003
-3.18%
$ 297,106 $ 18,020
Jan 12, 10 PM $ 0.00031
-0.30%
$ 307,752 $ 18,252
Jan 12, 9 PM $ 0.000317
-0.16%
$ 314,196 $ 18,230
Jan 12, 8 PM $ 0.00032
-0.85%
$ 316,982 $ 18,080
Jan 12, 7 PM $ 0.000323
+0.08%
$ 319,856 $ 18,025
Jan 12, 5 PM $ 0.000324
-0.04%
$ 321,046 $ 17,275
Jan 12, 4 PM $ 0.000324
+3.30%
$ 320,887 $ 17,150
Jan 12, 3 PM $ 0.000313
+5.82%
$ 310,627 $ 16,822
Jan 12, 2 PM $ 0.000297
-5.54%
$ 294,479 $ 16,817
Jan 12, 1 PM $ 0.000314
+5.06%
$ 311,083 $ 17,302
Jan 12, 12 PM $ 0.000299
-0.15%
$ 296,699 $ 17,364
Jan 12, 11 AM $ 0.0003
-0.60%
$ 297,294 $ 17,586
Jan 12, 10 AM $ 0.000302
-5.94%
$ 299,138 $ 17,961
Jan 12, 8 AM $ 0.000329
+4.56%
$ 326,211 $ 18,005
Jan 12, 6 AM $ 0.000332
+1.17%
$ 329,056 $ 17,828
Jan 12, 5 AM $ 0.000327
-0.46%
$ 324,575 $ 18,006
Jan 12, 4 AM $ 0.000328
+0.00%
$ 325,358 $ 17,826
Jan 12, 3 AM $ 0.000328
+1.35%
$ 324,724 $ 17,826
Jan 12, 2 AM $ 0.000322
+0.00%
$ 319,519 $ 17,946
Jan 12, 1 AM $ 0.000322
+1.62%
$ 319,093 $ 17,946
Jan 12, 12 AM $ 0.000317
+0.66%
$ 314,523 $ 18,173
Jan 11, 11 PM $ 0.000315
+0.54%
$ 312,461 $ 18,450
Jan 11, 10 PM $ 0.000313
-0.75%
$ 310,776 $ 19,209
Jan 11, 9 PM $ 0.000314
+4.38%
$ 311,658 $ 19,245
Jan 11, 8 PM $ 0.000301
-0.74%
$ 298,573 $ 19,175
Jan 11, 7 PM $ 0.000304
+2.13%
$ 301,745 $ 19,006
Jan 11, 6 PM $ 0.000298
-5.11%
$ 295,202 $ 19,205
Jan 11, 5 PM $ 0.000314
+4.82%
$ 311,470 $ 19,151
Jan 11, 4 PM $ 0.0003
-4.20%
$ 297,155 $ 20,695
Jan 11, 3 PM $ 0.000313
-0.23%
$ 310,201 $ 21,027
Jan 11, 2 PM $ 0.000313
+2.16%
$ 310,072 $ 20,882
Jan 11, 1 PM $ 0.000306
+3.97%
$ 303,520 $ 20,408
Jan 11, 12 PM $ 0.000294
-5.30%
$ 291,822 $ 20,520
Jan 11, 11 AM $ 0.00031
+0.87%
$ 307,524 $ 20,483
Jan 11, 10 AM $ 0.000308
+2.08%
$ 304,917 $ 20,340
Jan 11, 9 AM $ 0.0003
-1.18%
$ 297,760 $ 20,324
Jan 11, 8 AM $ 0.000305
-1.40%
$ 301,864 $ 20,195
Jan 11, 7 AM $ 0.000309
+5.10%
$ 306,156 $ 20,186
Jan 11, 6 AM $ 0.000308
+0.00%
$ 305,284 $ 20,138
Jan 11, 5 AM $ 0.000292
+0.00%
$ 289,116 $ 20,023
Jan 10, 11 PM $ 0.00034
-1.03%
$ 336,709 $ 20,609
Jan 10, 5 PM $ 0.000269
-1.05%
$ 266,246 $ 17,527
Jan 10, 4 PM $ 0.000271
+0.71%
$ 268,239 $ 17,579
Jan 10, 3 PM $ 0.000269
-0.10%
$ 266,831 $ 17,462