FUN Historical Data

FUN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000269
-1.28%
$ 267,109 $ 17,536
Jan 10, 1 PM $ 0.000271
+0.36%
$ 268,526 $ 17,744
Jan 10, 12 PM $ 0.00027
-1.40%
$ 267,594 $ 17,376
Jan 10, 11 AM $ 0.000274
+1.57%
$ 271,599 $ 17,461
Jan 10, 10 AM $ 0.00027
-2.28%
$ 268,130 $ 17,531
Jan 10, 9 AM $ 0.000277
-0.80%
$ 274,395 $ 17,750
Jan 10, 8 AM $ 0.000279
+0.75%
$ 276,605 $ 17,901
Jan 10, 7 AM $ 0.000275
-0.95%
$ 272,214 $ 17,951
Jan 10, 6 AM $ 0.000278
-4.93%
$ 275,475 $ 17,884
Jan 10, 5 AM $ 0.000291
+5.18%
$ 288,273 $ 17,995
Jan 10, 4 AM $ 0.000276
-0.26%
$ 274,078 $ 18,215
Jan 10, 3 AM $ 0.000277
+1.23%
$ 274,762 $ 17,993
Jan 10, 2 AM $ 0.000275
+0.00%
$ 272,581 $ 17,573
Jan 10, 1 AM $ 0.000275
-0.17%
$ 272,938 $ 17,573
Jan 10, 12 AM $ 0.000289
+4.78%
$ 286,776 $ 17,455
Jan 9, 11 PM $ 0.000276
+0.40%
$ 273,463 $ 17,290
Jan 9, 10 PM $ 0.000276
+0.65%
$ 273,245 $ 17,449
Jan 9, 9 PM $ 0.000274
-0.98%
$ 271,490 $ 17,578
Jan 9, 8 PM $ 0.000277
-0.02%
$ 274,167 $ 17,470
Jan 9, 7 PM $ 0.000277
-1.71%
$ 274,256 $ 17,826
Jan 9, 6 PM $ 0.000281
-3.19%
$ 279,044 $ 17,739
Jan 9, 5 PM $ 0.000291
+0.35%
$ 288,253 $ 18,283
Jan 9, 4 PM $ 0.000298
+1.71%
$ 294,994 $ 18,174
Jan 9, 3 PM $ 0.000293
+4.73%
$ 290,831 $ 18,181
Jan 9, 2 PM $ 0.000296
+0.61%
$ 292,972 $ 17,790
Jan 9, 1 PM $ 0.000294
-0.30%
$ 291,346 $ 17,784
Jan 9, 11 AM $ 0.000299
+1.24%
$ 296,451 $ 17,995
Jan 9, 10 AM $ 0.000295
-0.48%
$ 292,813 $ 17,939
Jan 9, 9 AM $ 0.000299
-0.82%
$ 296,660 $ 17,539
Jan 9, 8 AM $ 0.000302
+0.64%
$ 299,772 $ 17,581
Jan 9, 7 AM $ 0.000313
+0.03%
$ 310,637 $ 17,387
Jan 9, 6 AM $ 0.000313
+0.61%
$ 310,558 $ 17,305
Jan 9, 5 AM $ 0.000311
-0.12%
$ 308,674 $ 17,319
Jan 9, 4 AM $ 0.000298
-0.03%
$ 295,252 $ 17,268
Jan 9, 3 AM $ 0.000312
+0.16%
$ 309,695 $ 17,224
Jan 9, 2 AM $ 0.000296
+0.00%
$ 293,884 $ 16,890
Jan 9, 1 AM $ 0.000297
-3.85%
$ 294,003 $ 16,961
Jan 9, 12 AM $ 0.000308
-1.33%
$ 305,631 $ 17,153
Jan 8, 11 PM $ 0.000312
-0.71%
$ 309,755 $ 17,105
Jan 8, 10 PM $ 0.000315
-0.25%
$ 311,975 $ 17,364
Jan 8, 9 PM $ 0.000309
+0.57%
$ 306,712 $ 17,353
Jan 8, 8 PM $ 0.000308
+5.34%
$ 304,888 $ 17,267
Jan 8, 7 PM $ 0.000292
-0.32%
$ 289,443 $ 17,021
Jan 8, 5 PM $ 0.000306
+3.01%
$ 302,885 $ 17,294
Jan 8, 4 PM $ 0.000297
+5.50%
$ 294,043 $ 16,822
Jan 8, 3 PM $ 0.000281
+0.25%
$ 278,568 $ 16,748
Jan 8, 2 PM $ 0.000296
+0.41%
$ 293,022 $ 16,759
Jan 8, 12 PM $ 0.000288
-0.07%
$ 285,250 $ 16,853
Jan 8, 11 AM $ 0.000274
-0.06%
$ 271,490 $ 16,693
Jan 8, 10 AM $ 0.000286
+4.39%
$ 283,208 $ 16,438