FUN Historical Data

FUN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000274
+0.94%
$ 271,292 $ 16,492
Jan 8, 8 AM $ 0.000275
-0.18%
$ 272,769 $ 16,292
Jan 8, 7 AM $ 0.000271
-0.27%
$ 269,091 $ 16,285
Jan 8, 6 AM $ 0.000272
-2.86%
$ 269,577 $ 16,473
Jan 8, 5 AM $ 0.000279
-4.37%
$ 276,635 $ 16,191
Jan 8, 4 AM $ 0.000292
-0.20%
$ 289,839 $ 15,936
Jan 8, 3 AM $ 0.000294
+1.27%
$ 291,544 $ 15,869
Jan 8, 2 AM $ 0.000291
-0.74%
$ 288,531 $ 15,732
Jan 8, 1 AM $ 0.000292
+5.96%
$ 289,701 $ 15,794
Jan 8, 12 AM $ 0.000276
-4.69%
$ 273,969 $ 15,578
Jan 7, 10 PM $ 0.000289
-0.93%
$ 286,429 $ 15,035
Jan 7, 9 PM $ 0.000292
+0.87%
$ 289,066 $ 15,230
Jan 7, 7 PM $ 0.000287
-1.10%
$ 284,516 $ 15,019
Jan 7, 6 PM $ 0.000288
-0.68%
$ 285,656 $ 15,099
Jan 7, 5 PM $ 0.000291
+0.00%
$ 288,045 $ 15,519
Jan 7, 4 PM $ 0.000291
+0.13%
$ 288,243 $ 15,519
Jan 7, 3 PM $ 0.00028
+0.20%
$ 277,458 $ 15,646
Jan 7, 2 PM $ 0.000279
-0.84%
$ 276,903 $ 15,861
Jan 7, 1 PM $ 0.000282
-5.11%
$ 279,203 $ 15,954
Jan 7, 11 AM $ 0.000297
-0.09%
$ 294,033 $ 16,030
Jan 7, 10 AM $ 0.000296
-0.28%
$ 293,517 $ 16,153
Jan 7, 9 AM $ 0.000297
+3.28%
$ 293,973 $ 16,309
Jan 7, 8 AM $ 0.000288
+0.32%
$ 285,032 $ 16,377
Jan 7, 7 AM $ 0.000284
+0.78%
$ 281,671 $ 16,152
Jan 7, 6 AM $ 0.000283
-4.42%
$ 280,769 $ 15,856
Jan 7, 5 AM $ 0.000297
+0.04%
$ 294,340 $ 16,042
Jan 7, 4 AM $ 0.0003
+0.39%
$ 297,453 $ 16,437
Jan 7, 3 AM $ 0.000303
+0.41%
$ 299,911 $ 16,739
Jan 7, 2 AM $ 0.000301
+1.59%
$ 298,365 $ 16,823
Jan 7, 1 AM $ 0.000301
+5.55%
$ 298,573 $ 16,943
Jan 7, 12 AM $ 0.00029
+0.09%
$ 287,649 $ 17,042
Jan 6, 11 PM $ 0.00029
+0.11%
$ 287,381 $ 17,032
Jan 6, 10 PM $ 0.00029
-5.82%
$ 287,123 $ 17,327
Jan 6, 9 PM $ 0.000301
+2.12%
$ 297,919 $ 17,493
Jan 6, 8 PM $ 0.000295
-0.17%
$ 292,338 $ 17,898
Jan 6, 7 PM $ 0.000296
-0.76%
$ 293,259 $ 17,980
Jan 6, 6 PM $ 0.000298
-0.82%
$ 295,510 $ 17,911
Jan 6, 5 PM $ 0.000301
+0.00%
$ 297,938 $ 17,780
Jan 6, 4 PM $ 0.000301
-1.74%
$ 298,652 $ 17,599
Jan 6, 3 PM $ 0.000306
-0.02%
$ 303,232 $ 17,517
Jan 6, 2 PM $ 0.000306
+6.03%
$ 303,510 $ 17,230
Jan 6, 1 PM $ 0.00029
-3.67%
$ 287,123 $ 16,955
Jan 6, 12 PM $ 0.0003
-0.62%
$ 297,502 $ 16,952
Jan 6, 11 AM $ 0.000301
-0.24%
$ 298,821 $ 16,955
Jan 6, 10 AM $ 0.000303
+6.88%
$ 299,941 $ 17,017
Jan 6, 9 AM $ 0.000283
-0.58%
$ 280,343 $ 16,903
Jan 6, 8 AM $ 0.000284
-0.55%
$ 281,988 $ 17,468
Jan 6, 7 AM $ 0.000286
+0.08%
$ 283,505 $ 17,759
Jan 6, 6 AM $ 0.000287
-0.08%
$ 284,734 $ 17,638
Jan 6, 5 AM $ 0.000301
-0.02%
$ 298,484 $ 17,572