FUN Historical Data

FUN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000302
+0.00%
$ 299,455 $ 17,469
Jan 6, 2 AM $ 0.000304
+0.36%
$ 301,368 $ 17,353
Jan 6, 1 AM $ 0.000304
+0.14%
$ 301,140 $ 17,379
Jan 6, 12 AM $ 0.000302
+0.26%
$ 298,920 $ 17,248
Jan 5, 11 PM $ 0.000302
+3.66%
$ 298,989 $ 17,433
Jan 5, 10 PM $ 0.000291
+2.12%
$ 288,144 $ 17,179
Jan 5, 9 PM $ 0.000284
-4.47%
$ 281,225 $ 16,970
Jan 5, 8 PM $ 0.000297
+6.03%
$ 294,380 $ 16,913
Jan 5, 7 PM $ 0.000279
-0.13%
$ 276,913 $ 16,927
Jan 5, 6 PM $ 0.000276
+0.00%
$ 273,721 $ 17,272
Jan 5, 5 PM $ 0.000275
-1.31%
$ 272,779 $ 17,387
Jan 5, 4 PM $ 0.000279
+0.28%
$ 276,387 $ 17,636
Jan 5, 3 PM $ 0.000278
+1.21%
$ 275,297 $ 17,390
Jan 5, 2 PM $ 0.000274
-3.55%
$ 271,272 $ 17,642
Jan 5, 1 PM $ 0.000283
-0.16%
$ 280,402 $ 17,662
Jan 5, 12 PM $ 0.000284
-3.50%
$ 281,532 $ 17,579
Jan 5, 11 AM $ 0.000294
+3.77%
$ 291,178 $ 17,534
Jan 5, 10 AM $ 0.000283
-4.59%
$ 280,174 $ 17,799
Jan 5, 9 AM $ 0.000297
+2.14%
$ 294,439 $ 18,069
Jan 5, 8 AM $ 0.000292
+0.05%
$ 289,146 $ 17,901
Jan 5, 4 AM $ 0.000296
+0.05%
$ 293,041 $ 18,147
Jan 5, 3 AM $ 0.000295
+0.66%
$ 291,951 $ 18,448
Jan 5, 2 AM $ 0.000293
+0.08%
$ 290,028 $ 18,197
Jan 5, 1 AM $ 0.000289
+6.58%
$ 286,657 $ 18,411
Jan 5, 12 AM $ 0.000272
-0.40%
$ 269,726 $ 18,478
Jan 4, 11 PM $ 0.000273
-4.48%
$ 270,806 $ 18,300
Jan 4, 10 PM $ 0.000286
-0.54%
$ 283,505 $ 18,566
Jan 4, 4 PM $ 0.00023
-4.27%
$ 227,942 $ 18,917
Jan 4, 3 PM $ 0.00024
+0.00%
$ 238,103 $ 19,294
Jan 4, 1 PM $ 0.000243
-0.57%
$ 240,403 $ 19,156
Jan 4, 12 PM $ 0.000244
+0.00%
$ 241,791 $ 19,375
Jan 4, 11 AM $ 0.000244
+0.44%
$ 242,058 $ 19,376
Jan 4, 10 AM $ 0.000233
-1.69%
$ 230,668 $ 19,298
Jan 4, 9 AM $ 0.000236
+1.44%
$ 233,989 $ 19,355
Jan 4, 3 AM $ 0.000282
+0.27%
$ -- $ 19,490
Jan 4, 2 AM $ 0.000282
-0.95%
$ -- $ 19,647
Jan 4, 12 AM $ 0.000283
-0.63%
$ -- $ 19,486
Jan 3, 11 PM $ 0.000269
-0.15%
$ 266,891 $ 20,145
Jan 3, 10 PM $ 0.00027
-4.13%
$ 267,723 $ 19,980
Jan 3, 9 PM $ 0.000281
+0.29%
$ 278,330 $ 19,967
Jan 3, 8 PM $ 0.00028
+4.23%
$ 277,537 $ 20,007
Jan 3, 7 PM $ 0.000269
-2.31%
$ 266,286 $ 19,652
Jan 3, 6 PM $ 0.000274
-2.66%
$ 271,817 $ 19,483
Jan 3, 5 PM $ 0.000268
-0.11%
$ 265,929 $ 19,424
Jan 3, 4 PM $ 0.000269
-1.06%
$ 266,226 $ 19,256
Jan 3, 3 PM $ 0.000271
-4.73%
$ 268,477 $ 18,897
Jan 3, 2 PM $ 0.000284
+2.07%
$ 281,136 $ 18,874
Jan 3, 1 PM $ 0.000278
+4.26%
$ 275,099 $ 18,724
Jan 3, 12 PM $ 0.000265
+1.04%
$ 263,153 $ 18,363
Jan 3, 11 AM $ 0.000263
-1.60%
$ 260,457 $ 18,310