FUN Historical Data

FUN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000263
-1.60%
$ 260,457 $ 18,310
Jan 3, 10 AM $ 0.000267
-4.85%
$ 264,274 $ 18,271
Jan 3, 9 AM $ 0.00028
-0.60%
$ 277,775 $ 18,019
Jan 3, 8 AM $ 0.000282
+1.18%
$ 279,252 $ 17,937
Jan 3, 7 AM $ 0.000277
+4.97%
$ 275,089 $ 18,199
Jan 3, 6 AM $ 0.000265
-2.61%
$ 263,153 $ 17,416
Jan 3, 5 AM $ 0.000273
+0.00%
$ 270,202 $ 17,289
Jan 3, 4 AM $ 0.000284
-0.08%
$ 281,364 $ 16,965
Jan 3, 3 AM $ 0.000271
+0.86%
$ 268,645 $ 16,885
Jan 3, 1 AM $ 0.000267
+0.62%
$ 264,640 $ 16,332
Jan 3, 12 AM $ 0.000265
+0.39%
$ 263,034 $ 16,364
Jan 2, 11 PM $ 0.000264
-2.13%
$ 262,202 $ 15,892
Jan 2, 10 PM $ 0.000269
-0.41%
$ 267,000 $ 15,736
Jan 2, 9 PM $ 0.00027
-3.68%
$ 267,803 $ 15,922
Jan 2, 8 PM $ 0.00028
-0.25%
$ 277,726 $ 15,803
Jan 2, 7 PM $ 0.000281
-0.70%
$ 278,410 $ 15,780
Jan 2, 6 PM $ 0.000282
-1.57%
$ 279,718 $ 15,459
Jan 2, 5 PM $ 0.000296
+0.00%
$ 293,458 $ 15,615
Jan 2, 4 PM $ 0.000276
+0.24%
$ 273,622 $ 15,518
Jan 2, 3 PM $ 0.000271
-5.95%
$ 268,814 $ 15,685
Jan 2, 2 PM $ 0.000289
-0.12%
$ 286,429 $ 15,515
Jan 2, 1 PM $ 0.000288
+0.31%
$ 285,914 $ 15,697
Jan 2, 12 PM $ 0.00029
+0.00%
$ 287,431 $ 16,197
Jan 2, 11 AM $ 0.00029
+2.82%
$ 287,044 $ 16,507
Jan 2, 10 AM $ 0.000282
+0.70%
$ 279,163 $ 16,467
Jan 2, 8 AM $ 0.000269
-0.07%
$ 266,583 $ 16,876
Jan 2, 7 AM $ 0.000275
+0.42%
$ 272,283 $ 16,698
Jan 2, 6 AM $ 0.000274
+0.58%
$ 272,026 $ 17,256
Jan 2, 5 AM $ 0.000273
-4.74%
$ 270,449 $ 17,077
Jan 2, 4 AM $ 0.000272
-3.67%
$ 269,785 $ 18,262
Jan 2, 3 AM $ 0.000283
-0.74%
$ 281,017 $ 18,166
Jan 2, 2 AM $ 0.000289
+0.45%
$ 286,697 $ 18,492
Jan 2, 1 AM $ 0.000288
-0.92%
$ 285,408 $ 18,483
Jan 1, 11 PM $ 0.000288
+2.01%
$ 285,369 $ 18,812
Jan 1, 10 PM $ 0.000283
+0.24%
$ 280,591 $ 18,632
Jan 1, 9 PM $ 0.000286
+0.19%
$ 283,792 $ 18,173
Jan 1, 8 PM $ 0.000284
+4.78%
$ 281,760 $ 18,324
Jan 1, 7 PM $ 0.000271
-2.48%
$ 268,903 $ 18,578
Jan 1, 6 PM $ 0.000278
+0.65%
$ 275,852 $ 18,855
Jan 1, 5 PM $ 0.000272
-0.88%
$ 269,270 $ 18,832
Jan 1, 4 PM $ 0.000273
-0.35%
$ 270,995 $ 18,783
Jan 1, 3 PM $ 0.000275
-3.19%
$ 272,650 $ 18,754
Jan 1, 2 PM $ 0.000284
+5.59%
$ 281,810 $ 18,807
Jan 1, 1 PM $ 0.000269
+0.20%
$ 266,881 $ 19,017
Jan 1, 12 PM $ 0.000271
+0.10%
$ 268,467 $ 18,894
Jan 1, 11 AM $ 0.000272
-0.51%
$ 269,835 $ 18,941
Jan 1, 5 AM $ 0.000294
+0.18%
$ 291,237 $ 17,982
Jan 1, 4 AM $ 0.000294
-0.76%
$ 291,505 $ 17,995
Jan 1, 3 AM $ 0.000297
-1.05%
$ 294,181 $ 18,591
Jan 1, 2 AM $ 0.0003
+0.00%
$ 297,284 $ 18,460