FUN Historical Data

FUN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000298
-1.01%
$ 295,629 $ 18,490
Jan 1, 12 AM $ 0.000301
+1.25%
$ 298,236 $ 18,816
Dec 31, 11 PM $ 0.000297
-0.26%
$ 294,558 $ 18,632
Dec 31, 10 PM $ 0.000297
+3.29%
$ 294,340 $ 18,705
Dec 31, 9 PM $ 0.000287
+0.31%
$ 284,913 $ 18,684
Dec 31, 8 PM $ 0.000286
-1.88%
$ 283,267 $ 18,702
Dec 31, 7 PM $ 0.000291
+0.62%
$ 288,412 $ 18,280
Dec 31, 6 PM $ 0.000284
+1.07%
$ 281,691 $ 18,869
Dec 31, 5 PM $ 0.000282
+0.71%
$ 279,569 $ 18,902
Dec 31, 4 PM $ 0.000279
+4.36%
$ 276,784 $ 18,905
Dec 31, 3 PM $ 0.000268
-3.08%
$ 265,215 $ 18,597
Dec 31, 2 PM $ 0.000277
+2.78%
$ 274,563 $ 18,712
Dec 31, 1 PM $ 0.000269
-1.38%
$ 267,148 $ 18,715
Dec 31, 12 PM $ 0.000283
+4.93%
$ 280,967 $ 18,474
Dec 31, 11 AM $ 0.000271
-4.01%
$ 268,437 $ 18,113
Dec 31, 10 AM $ 0.000283
+0.36%
$ 280,610 $ 17,581
Dec 31, 8 AM $ 0.000285
+4.84%
$ 282,524 $ 17,215
Dec 31, 7 AM $ 0.000271
-3.46%
$ 269,121 $ 16,986
Dec 31, 6 AM $ 0.000281
+5.68%
$ 278,757 $ 16,928
Dec 31, 5 AM $ 0.000279
-0.40%
$ 276,239 $ 17,741
Dec 31, 4 AM $ 0.00028
-0.01%
$ 277,795 $ 17,174
Dec 31, 3 AM $ 0.000283
-0.38%
$ 280,065 $ 17,001
Dec 31, 2 AM $ 0.000284
+2.27%
$ 281,136 $ 16,915
Dec 31, 1 AM $ 0.000277
-0.20%
$ 274,920 $ 16,910
Dec 31, 12 AM $ 0.000278
+0.26%
$ 275,783 $ 16,788
Dec 30, 11 PM $ 0.000277
+0.00%
$ 275,059 $ 17,077
Dec 30, 10 PM $ 0.000277
+1.37%
$ 275,069 $ 16,958
Dec 30, 9 PM $ 0.000274
+2.79%
$ 271,361 $ 17,375
Dec 30, 8 PM $ 0.000266
+0.38%
$ 263,986 $ 17,433
Dec 30, 7 PM $ 0.000265
+0.62%
$ 262,975 $ 17,608
Dec 30, 6 PM $ 0.000261
-0.45%
$ 258,395 $ 17,197
Dec 30, 5 PM $ 0.000262
-1.01%
$ 259,555 $ 17,068
Dec 30, 3 PM $ 0.00026
-0.70%
$ 257,404 $ 17,976
Dec 30, 2 PM $ 0.000261
+0.14%
$ 258,960 $ 18,077
Dec 30, 1 PM $ 0.00026
+0.25%
$ 257,860 $ 17,908
Dec 30, 12 PM $ 0.000259
-1.75%
$ 256,591 $ 17,610
Dec 30, 11 AM $ 0.000263
-0.03%
$ 261,151 $ 17,693
Dec 30, 10 AM $ 0.000275
-0.60%
$ 272,977 $ 18,138
Dec 30, 9 AM $ 0.000277
+2.49%
$ 274,226 $ 18,158
Dec 30, 8 AM $ 0.00027
+1.91%
$ 268,110 $ 18,280
Dec 30, 7 AM $ 0.000265
-0.23%
$ 262,608 $ 18,370
Dec 30, 6 AM $ 0.000266
+0.29%
$ 263,490 $ 18,446
Dec 30, 5 AM $ 0.000268
-4.15%
$ 265,800 $ 17,641
Dec 30, 4 AM $ 0.000281
-2.01%
$ 278,251 $ 17,827
Dec 30, 3 AM $ 0.000286
+4.55%
$ 283,634 $ 17,808
Dec 30, 1 AM $ 0.000275
-1.40%
$ 272,392 $ 18,089
Dec 30, 12 AM $ 0.000279
+1.66%
$ 277,012 $ 18,135
Dec 29, 11 PM $ 0.000275
-1.14%
$ 272,492 $ 17,873
Dec 29, 10 PM $ 0.000279
-4.63%
$ 276,566 $ 17,787
Dec 29, 9 PM $ 0.000292
+3.70%
$ 289,572 $ 17,418