FUN Historical Data

FUN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000281
-4.23%
$ 278,439 $ 17,349
Dec 29, 7 PM $ 0.000293
+4.00%
$ 290,771 $ 17,094
Dec 29, 6 PM $ 0.000282
-4.13%
$ 279,579 $ 16,874
Dec 29, 5 PM $ 0.000283
-4.02%
$ 280,838 $ 16,719
Dec 29, 4 PM $ 0.000294
+6.14%
$ 291,673 $ 16,603
Dec 29, 3 PM $ 0.000277
-1.15%
$ 275,049 $ 16,468
Dec 29, 2 PM $ 0.000281
+0.25%
$ 278,796 $ 16,361
Dec 29, 1 PM $ 0.0003
+0.37%
$ 297,155 $ 16,854
Dec 29, 12 PM $ 0.000298
+3.42%
$ 295,173 $ 16,993
Dec 29, 11 AM $ 0.000288
-3.22%
$ 285,319 $ 17,458
Dec 29, 10 AM $ 0.000296
-1.03%
$ 293,914 $ 17,279
Dec 29, 9 AM $ 0.000299
+4.07%
$ 296,650 $ 16,904
Dec 29, 8 AM $ 0.000287
-0.22%
$ 284,695 $ 16,870
Dec 29, 2 AM $ 0.000326
+2.57%
$ 323,415 $ 16,602
Dec 29, 1 AM $ 0.000333
-3.05%
$ 330,503 $ 16,601
Dec 29, 12 AM $ 0.000344
+4.52%
$ 340,912 $ 16,347
Dec 28, 11 PM $ 0.000328
-3.63%
$ 325,199 $ 16,061
Dec 28, 10 PM $ 0.00034
+0.24%
$ 337,442 $ 16,315
Dec 28, 9 PM $ 0.000339
+4.49%
$ 336,094 $ 16,446
Dec 28, 8 PM $ 0.000324
-0.31%
$ 321,651 $ 16,707
Dec 28, 7 PM $ 0.000325
-0.22%
$ 322,662 $ 16,855
Dec 28, 5 PM $ 0.000342
+2.89%
$ 339,445 $ 17,399
Dec 28, 4 PM $ 0.000332
-3.22%
$ 329,581 $ 17,119
Dec 28, 3 PM $ 0.000344
-0.48%
$ 340,555 $ 16,701
Dec 28, 2 PM $ 0.000349
-0.57%
$ 345,789 $ 16,566
Dec 28, 1 PM $ 0.000351
+1.73%
$ 347,782 $ 16,564
Dec 28, 12 PM $ 0.000349
+0.45%
$ 346,414 $ 16,256
Dec 28, 11 AM $ 0.000348
+0.66%
$ 345,115 $ 16,162
Dec 28, 10 AM $ 0.000345
-0.09%
$ 342,329 $ 16,300
Dec 28, 9 AM $ 0.000348
+1.93%
$ 344,798 $ 16,881
Dec 28, 8 AM $ 0.000341
+3.79%
$ 338,285 $ 16,792
Dec 28, 6 AM $ 0.000326
-2.58%
$ 323,038 $ 17,832
Dec 28, 5 AM $ 0.000334
-3.76%
$ 331,584 $ 17,969
Dec 28, 4 AM $ 0.000347
-0.82%
$ 343,846 $ 18,059
Dec 28, 3 AM $ 0.00035
+5.40%
$ 347,078 $ 17,903
Dec 28, 2 AM $ 0.000333
+0.56%
$ 329,928 $ 18,137
Dec 28, 1 AM $ 0.000331
+0.33%
$ 328,322 $ 17,970
Dec 28, 12 AM $ 0.00033
-0.19%
$ 327,252 $ 17,713
Dec 27, 11 PM $ 0.000331
-4.54%
$ 327,886 $ 17,766
Dec 27, 10 PM $ 0.000347
+5.17%
$ 344,421 $ 17,681
Dec 27, 9 PM $ 0.00033
-4.30%
$ 326,766 $ 17,821
Dec 27, 8 PM $ 0.000344
-0.32%
$ 341,437 $ 17,877
Dec 27, 7 PM $ 0.000348
+0.39%
$ 345,363 $ 17,623
Dec 27, 6 PM $ 0.000349
+0.82%
$ 345,888 $ 17,392
Dec 27, 5 PM $ 0.000349
+1.56%
$ 345,611 $ 17,442
Dec 27, 4 PM $ 0.000344
+3.00%
$ 341,051 $ 17,443
Dec 27, 3 PM $ 0.000334
-2.23%
$ 331,128 $ 18,079
Dec 27, 2 PM $ 0.000342
-0.07%
$ 338,642 $ 18,070
Dec 27, 1 PM $ 0.000342
+3.57%
$ 338,880 $ 18,121
Dec 27, 12 PM $ 0.00033
+0.66%
$ 327,212 $ 18,464