FUN Historical Data

FUN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000327
-2.41%
$ 324,426 $ 18,606
Dec 27, 10 AM $ 0.000336
-3.45%
$ 332,892 $ 18,711
Dec 27, 9 AM $ 0.000347
+0.24%
$ 344,461 $ 17,948
Dec 27, 8 AM $ 0.00035
-0.12%
$ 347,286 $ 17,114
Dec 27, 7 AM $ 0.000351
+0.31%
$ 348,446 $ 17,045
Dec 27, 6 AM $ 0.000346
+0.00%
$ 343,489 $ 15,849
Dec 27, 5 AM $ 0.00035
+0.00%
$ 347,454 $ 15,479
Dec 27, 4 AM $ 0.000351
+1.65%
$ 348,000 $ 15,483
Dec 27, 2 AM $ 0.000345
+0.00%
$ 342,448 $ 14,270
Dec 27, 1 AM $ 0.000328
-5.54%
$ 325,408 $ 14,454
Dec 27, 12 AM $ 0.000347
+0.68%
$ 343,826 $ 14,423
Dec 26, 11 PM $ 0.000345
+1.06%
$ 342,428 $ 14,298
Dec 26, 10 PM $ 0.000342
+1.73%
$ 339,018 $ 13,863
Dec 26, 9 PM $ 0.000336
+2.31%
$ 333,080 $ 13,733
Dec 26, 8 PM $ 0.000328
+0.06%
$ 325,120 $ 13,765
Dec 26, 7 PM $ 0.000324
-0.15%
$ 321,046 $ 13,725
Dec 26, 6 PM $ 0.000324
-0.95%
$ 321,542 $ 13,611
Dec 26, 5 PM $ 0.000327
-1.30%
$ 323,891 $ 13,383
Dec 26, 4 PM $ 0.000331
-4.55%
$ 327,975 $ 13,006
Dec 26, 3 PM $ 0.000346
+5.27%
$ 343,013 $ 12,606
Dec 26, 2 PM $ 0.000355
+2.05%
$ 352,262 $ 12,288
Dec 26, 1 PM $ 0.000348
+5.23%
$ 344,540 $ 11,933
Dec 26, 12 PM $ 0.00033
+0.66%
$ 326,875 $ 10,925
Dec 26, 11 AM $ 0.000329
+0.04%
$ 325,844 $ 10,482
Dec 26, 9 AM $ 0.000321
+0.00%
$ 318,211 $ 10,309
Dec 26, 8 AM $ 0.000321
-1.23%
$ 318,211 $ 10,309
Dec 26, 7 AM $ 0.000325
-0.71%
$ 322,176 $ 10,511
Dec 26, 4 AM $ 0.000343
+0.00%
$ 340,020 $ 11,167
Dec 26, 3 AM $ 0.000343
+0.59%
$ 340,020 $ 11,167
Dec 26, 2 AM $ 0.000329
+4.78%
$ 326,141 $ 11,170
Dec 26, 12 AM $ 0.000337
+0.00%
$ -- $ 12,177
Dec 25, 11 PM $ 0.000337
+0.00%
$ 334,072 $ 12,177
Dec 25, 9 PM $ 0.000326
+4.85%
$ 323,237 $ 12,504
Dec 25, 8 PM $ 0.000311
-1.89%
$ 308,298 $ 11,877
Dec 25, 7 PM $ 0.000313
-3.99%
$ 310,280 $ 11,564
Dec 25, 5 PM $ 0.000326
+0.00%
$ 323,167 $ 11,514
Dec 25, 4 PM $ 0.000326
+0.00%
$ 323,167 $ 11,514
Dec 25, 3 PM $ 0.000319
+3.58%
$ 315,782 $ 11,210
Dec 25, 2 PM $ 0.000308
-3.90%
$ 304,858 $ 11,667
Dec 25, 1 PM $ 0.00032
+0.00%
$ 317,219 $ 12,406
Dec 25, 12 PM $ 0.00032
+1.91%
$ 317,219 $ 12,406
Dec 25, 11 AM $ 0.000314
+0.96%
$ 311,272 $ 12,095
Dec 25, 10 AM $ 0.000311
+2.98%
$ 308,298 $ 11,855
Dec 25, 9 AM $ 0.000302
+0.00%
$ 299,376 $ 12,536
Dec 25, 8 AM $ 0.000302
-3.51%
$ 299,376 $ 12,536
Dec 25, 7 AM $ 0.000313
-0.32%
$ 310,280 $ 12,478
Dec 25, 6 AM $ 0.000314
-0.95%
$ 311,272 $ 12,515
Dec 25, 5 AM $ 0.00031
-4.02%
$ 307,306 $ 11,972
Dec 25, 4 AM $ 0.000321
-5.31%
$ 318,211 $ 11,881
Dec 25, 3 AM $ 0.000339
+1.18%
$ 336,054 $ 11,786