FUN Historical Data

FUN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000335
+0.01%
$ 332,119 $ 11,655
Dec 25, 1 AM $ 0.000335
+4.69%
$ 332,089 $ 11,123
Dec 25, 12 AM $ 0.000318
-4.50%
$ 315,237 $ 10,901
Dec 24, 11 PM $ 0.000332
+0.61%
$ 329,115 $ 10,874
Dec 24, 10 PM $ 0.00033
+0.30%
$ 327,133 $ 10,410
Dec 24, 9 PM $ 0.000323
-4.44%
$ 320,193 $ 9,852
Dec 24, 8 PM $ 0.000338
-1.74%
$ 335,063 $ 10,199
Dec 24, 7 PM $ 0.000344
+3.93%
$ 341,011 $ 10,100
Dec 24, 6 PM $ 0.000331
-3.22%
$ 328,124 $ 10,618
Dec 24, 5 PM $ 0.000336
-0.52%
$ 333,080 $ 10,562
Dec 24, 4 PM $ 0.000338
+2.05%
$ 334,835 $ 10,967
Dec 24, 3 PM $ 0.000329
-0.87%
$ 326,141 $ 11,091
Dec 24, 2 PM $ 0.000332
+0.00%
$ 329,016 $ 10,861
Dec 24, 1 PM $ 0.000345
+0.29%
$ 342,002 $ 10,733
Dec 24, 12 PM $ 0.000348
+0.58%
$ 344,976 $ 10,663
Dec 24, 11 AM $ 0.000346
+0.58%
$ 342,994 $ 10,811
Dec 24, 10 AM $ 0.000333
+5.05%
$ 330,106 $ 10,830
Dec 24, 8 AM $ 0.000304
-2.58%
$ 301,358 $ 10,271
Dec 24, 7 AM $ 0.000312
+0.33%
$ 309,329 $ 10,566
Dec 24, 6 AM $ 0.000324
+4.48%
$ 321,185 $ 11,197
Dec 24, 5 AM $ 0.00031
-3.69%
$ 307,415 $ 11,778
Dec 24, 4 AM $ 0.000322
+0.00%
$ 319,202 $ 11,752
Dec 23, 10 PM $ 0.000398
+5.25%
$ 394,542 $ 12,914
Dec 23, 9 PM $ 0.000378
+1.11%
$ 374,854 $ 12,884
Dec 23, 8 PM $ 0.000374
-3.61%
$ 370,750 $ 13,211
Dec 23, 7 PM $ 0.000407
-1.21%
$ 403,463 $ 12,797
Dec 23, 6 PM $ 0.000405
-1.10%
$ 401,957 $ 12,758
Dec 23, 5 PM $ 0.000386
+0.00%
$ 382,646 $ 12,858
Dec 23, 4 PM $ 0.000396
-1.49%
$ 392,559 $ 12,526
Dec 23, 3 PM $ 0.000396
-1.49%
$ 392,559 $ 12,663
Dec 23, 2 PM $ 0.000384
+0.26%
$ 380,663 $ 12,552
Dec 23, 1 PM $ 0.000379
+2.65%
$ 375,707 $ 12,484
Dec 23, 12 PM $ 0.000369
-0.75%
$ 366,002 $ 12,685
Dec 23, 11 AM $ 0.000374
-4.35%
$ 370,750 $ 12,704
Dec 23, 10 AM $ 0.000391
+4.48%
$ 387,603 $ 12,786
Dec 23, 9 AM $ 0.000374
-4.12%
$ 370,988 $ 12,646
Dec 23, 8 AM $ 0.00039
+1.12%
$ 386,919 $ 13,874
Dec 23, 7 AM $ 0.000386
-2.53%
$ 382,646 $ 14,166
Dec 23, 6 AM $ 0.000396
+0.25%
$ 392,559 $ 14,150
Dec 23, 5 AM $ 0.000378
-4.21%
$ 374,715 $ 13,949
Dec 23, 4 AM $ 0.000395
+0.00%
$ 391,191 $ 13,882
Dec 23, 3 AM $ 0.000375
+0.27%
$ 371,742 $ 14,079
Dec 23, 2 AM $ 0.000374
-1.06%
$ 370,750 $ 14,232
Dec 23, 12 AM $ 0.000375
-0.81%
$ 371,742 $ 14,369
Dec 22, 11 PM $ 0.000378
-4.29%
$ 374,775 $ 14,424
Dec 22, 10 PM $ 0.000394
+6.20%
$ 390,576 $ 14,332
Dec 22, 9 PM $ 0.000371
+0.82%
$ 367,776 $ 14,552
Dec 22, 8 PM $ 0.000371
+0.00%
$ 367,776 $ 14,442
Dec 22, 7 PM $ 0.000371
-4.87%
$ 367,776 $ 14,506
Dec 22, 6 PM $ 0.000383
-3.53%
$ 379,672 $ 14,415