FUN Historical Data

FUN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0004
+0.00%
$ 396,524 $ 14,590
Dec 22, 3 PM $ 0.000392
+1.29%
$ 388,594 $ 14,561
Dec 22, 2 PM $ 0.000385
-1.03%
$ 381,655 $ 14,987
Dec 22, 1 PM $ 0.000398
+0.51%
$ 394,542 $ 15,493
Dec 22, 12 PM $ 0.000378
-1.31%
$ 374,715 $ 15,863
Dec 22, 11 AM $ 0.000394
+0.51%
$ 390,576 $ 15,985
Dec 22, 10 AM $ 0.000411
-0.25%
$ 407,429 $ 15,870
Dec 22, 9 AM $ 0.000431
+0.47%
$ 427,255 $ 15,935
Dec 22, 8 AM $ 0.000435
+3.08%
$ 431,220 $ 15,344
Dec 22, 7 AM $ 0.00042
+1.78%
$ 416,351 $ 14,663
Dec 22, 6 AM $ 0.000403
-1.23%
$ 399,498 $ 14,276
Dec 22, 5 AM $ 0.000415
+0.20%
$ 411,235 $ 14,410
Dec 22, 4 AM $ 0.000424
+2.39%
$ 420,316 $ 14,694
Dec 22, 3 AM $ 0.000414
+0.27%
$ 410,502 $ 14,495
Dec 22, 2 AM $ 0.000406
-2.40%
$ 402,472 $ 14,341
Dec 22, 1 AM $ 0.00044
-3.30%
$ 436,177 $ 14,510
Dec 22, 12 AM $ 0.000455
-0.66%
$ 451,046 $ 14,698
Dec 21, 11 PM $ 0.000457
+0.66%
$ 453,029 $ 14,627
Dec 21, 10 PM $ 0.000454
+1.34%
$ 450,055 $ 14,775
Dec 21, 9 PM $ 0.000447
+0.45%
$ 443,116 $ 14,541
Dec 21, 6 PM $ 0.000452
-0.88%
$ 448,072 $ 14,434
Dec 21, 5 PM $ 0.000457
+1.68%
$ 453,029 $ 14,354
Dec 21, 4 PM $ 0.000449
-0.35%
$ 445,535 $ 15,104
Dec 21, 2 PM $ 0.000449
-0.66%
$ 445,099 $ 15,306
Dec 21, 1 PM $ 0.000452
-0.66%
$ 448,072 $ 15,086
Dec 21, 12 PM $ 0.000458
+5.53%
$ 454,020 $ 14,777
Dec 21, 11 AM $ 0.000434
-1.45%
$ 430,229 $ 14,655
Dec 21, 10 AM $ 0.00044
+0.54%
$ 436,553 $ 15,210
Dec 21, 9 AM $ 0.000435
+0.69%
$ 431,220 $ 15,187
Dec 21, 8 AM $ 0.000434
+0.00%
$ 430,169 $ 15,136
Dec 21, 7 AM $ 0.000454
+0.22%
$ 450,055 $ 15,195
Dec 21, 5 AM $ 0.000466
+0.00%
$ 462,080 $ 15,745
Dec 21, 4 AM $ 0.000466
-2.28%
$ 462,080 $ 15,745
Dec 21, 3 AM $ 0.000454
-1.73%
$ 450,055 $ 15,646
Dec 21, 2 AM $ 0.000465
-4.12%
$ 460,960 $ 15,759
Dec 21, 1 AM $ 0.000464
-0.30%
$ 459,572 $ 15,339
Dec 21, 12 AM $ 0.000477
+0.00%
$ 472,855 $ 15,128
Dec 20, 6 PM $ 0.000418
-0.71%
$ 414,368 $ 14,805
Dec 20, 4 PM $ 0.000424
+0.24%
$ 420,316 $ 14,315
Dec 20, 3 PM $ 0.000423
+1.36%
$ 419,324 $ 13,501
Dec 20, 2 PM $ 0.000423
+0.48%
$ 419,324 $ 13,287
Dec 20, 1 PM $ 0.000418
+4.24%
$ 414,368 $ 12,977
Dec 20, 12 PM $ 0.000395
-5.05%
$ 391,568 $ 12,588
Dec 20, 11 AM $ 0.000414
+2.73%
$ 410,403 $ 12,237
Dec 20, 10 AM $ 0.00041
-1.20%
$ 406,437 $ 12,267
Dec 20, 9 AM $ 0.000415
+0.00%
$ 411,394 $ 11,778
Dec 20, 8 AM $ 0.000416
+0.48%
$ 412,385 $ 11,576
Dec 20, 7 AM $ 0.000416
+0.97%
$ 412,385 $ 11,548
Dec 20, 6 AM $ 0.000413
+5.09%
$ 409,411 $ 11,518
Dec 20, 5 AM $ 0.000393
+0.77%
$ 389,585 $ 11,821