FUN Historical Data

FUN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000389
-0.77%
$ 385,620 $ 11,824
Dec 20, 3 AM $ 0.000387
-1.53%
$ 383,637 $ 11,875
Dec 20, 2 AM $ 0.000391
-4.40%
$ 387,603 $ 11,626
Dec 20, 1 AM $ 0.000405
-1.36%
$ 401,907 $ 11,757
Dec 20, 12 AM $ 0.000408
+4.35%
$ 404,455 $ 11,927
Dec 19, 11 PM $ 0.000393
+1.29%
$ 389,585 $ 12,289
Dec 19, 10 PM $ 0.000388
-3.24%
$ 384,629 $ 11,914
Dec 19, 9 PM $ 0.000398
-3.16%
$ 394,542 $ 11,925
Dec 19, 7 PM $ 0.00041
+7.33%
$ 406,437 $ 12,411
Dec 19, 6 PM $ 0.000396
+4.88%
$ 392,995 $ 12,870
Dec 19, 5 PM $ 0.000378
-1.56%
$ 374,715 $ 12,890
Dec 19, 4 PM $ 0.000398
+0.51%
$ 394,542 $ 12,957
Dec 19, 3 PM $ 0.000402
-1.23%
$ 398,507 $ 12,844
Dec 19, 2 PM $ 0.000407
+4.51%
$ 403,463 $ 12,522
Dec 19, 1 PM $ 0.000389
+1.16%
$ 386,046 $ 12,968
Dec 19, 12 PM $ 0.000385
-4.00%
$ 381,615 $ 13,696
Dec 19, 11 AM $ 0.00039
+0.52%
$ 386,611 $ 13,624
Dec 19, 10 AM $ 0.000388
+5.43%
$ 384,629 $ 13,691
Dec 19, 9 AM $ 0.000372
+1.36%
$ 368,768 $ 13,985
Dec 19, 8 AM $ 0.00037
-0.27%
$ 366,785 $ 13,843
Dec 19, 7 AM $ 0.000386
+5.10%
$ 382,646 $ 13,869
Dec 19, 6 AM $ 0.000367
+1.46%
$ 364,089 $ 13,674
Dec 19, 5 AM $ 0.000371
-0.54%
$ 367,776 $ 13,342
Dec 19, 4 AM $ 0.00037
-3.14%
$ 366,785 $ 13,289
Dec 19, 3 AM $ 0.000376
+1.08%
$ 372,733 $ 13,215
Dec 19, 2 AM $ 0.000347
-3.07%
$ 343,985 $ 13,869
Dec 19, 1 AM $ 0.000358
-4.79%
$ 354,889 $ 14,118
Dec 19, 12 AM $ 0.000382
-0.78%
$ 378,681 $ 14,309
Dec 18, 11 PM $ 0.000386
-0.26%
$ 382,646 $ 14,017
Dec 18, 9 PM $ 0.000383
+0.52%
$ 379,672 $ 14,510
Dec 18, 8 PM $ 0.000364
-0.27%
$ 360,837 $ 14,321
Dec 18, 7 PM $ 0.00036
-2.96%
$ 356,872 $ 14,463
Dec 18, 6 PM $ 0.000373
-5.57%
$ 369,759 $ 14,308
Dec 18, 5 PM $ 0.000395
-1.25%
$ 391,568 $ 14,303
Dec 18, 4 PM $ 0.0004
-0.74%
$ 396,524 $ 14,733
Dec 18, 3 PM $ 0.000399
+1.53%
$ 395,533 $ 14,727
Dec 18, 2 PM $ 0.000393
-4.84%
$ 389,585 $ 14,821
Dec 18, 1 PM $ 0.000413
+4.82%
$ 409,411 $ 15,686
Dec 18, 12 PM $ 0.000397
+1.02%
$ 393,550 $ 15,803
Dec 18, 11 AM $ 0.000381
-0.78%
$ 377,689 $ 15,836
Dec 18, 10 AM $ 0.000381
+1.06%
$ 377,689 $ 15,726
Dec 18, 9 AM $ 0.000373
-1.84%
$ 369,759 $ 15,347
Dec 18, 8 AM $ 0.000383
-2.23%
$ 379,672 $ 15,689
Dec 18, 7 AM $ 0.000392
-1.08%
$ 388,326 $ 16,219
Dec 18, 6 AM $ 0.000378
+0.00%
$ 375,142 $ 16,135
Dec 18, 5 AM $ 0.000394
+4.23%
$ 390,576 $ 16,545
Dec 18, 4 AM $ 0.000388
+2.37%
$ 384,629 $ 16,584
Dec 18, 3 AM $ 0.000381
-2.81%
$ 377,689 $ 16,339
Dec 18, 2 AM $ 0.000392
+0.51%
$ 388,594 $ 15,728
Dec 18, 1 AM $ 0.00039
+2.63%
$ 386,611 $ 15,472