FUN Historical Data

FUN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000397
+0.76%
$ 393,550 $ 15,568
Dec 17, 11 PM $ 0.000376
+1.08%
$ 372,733 $ 15,655
Dec 17, 7 PM $ 0.000364
-2.15%
$ 360,837 $ 16,427
Dec 17, 6 PM $ 0.000369
+1.10%
$ 365,794 $ 16,164
Dec 17, 5 PM $ 0.000367
-2.91%
$ 363,811 $ 16,812
Dec 17, 4 PM $ 0.000384
-2.04%
$ 380,663 $ 17,031
Dec 17, 3 PM $ 0.000392
+5.09%
$ 388,594 $ 17,064
Dec 17, 2 PM $ 0.000409
-5.69%
$ 405,734 $ 17,549
Dec 17, 1 PM $ 0.000426
+0.47%
$ 422,298 $ 17,169
Dec 17, 12 PM $ 0.000428
+0.00%
$ 424,281 $ 16,753
Dec 17, 11 AM $ 0.000449
-2.39%
$ 445,099 $ 17,070
Dec 17, 10 AM $ 0.000446
-1.55%
$ 442,125 $ 16,827
Dec 17, 9 AM $ 0.000453
+0.22%
$ 449,064 $ 17,259
Dec 17, 8 AM $ 0.000445
+2.53%
$ 441,133 $ 17,427
Dec 17, 7 AM $ 0.000441
-1.56%
$ 437,168 $ 17,263
Dec 17, 6 AM $ 0.000454
+5.09%
$ 450,055 $ 17,350
Dec 17, 5 AM $ 0.000427
-1.39%
$ 423,290 $ 17,209
Dec 17, 4 AM $ 0.000434
+0.23%
$ 430,229 $ 16,667
Dec 17, 3 AM $ 0.000441
-4.45%
$ 437,604 $ 17,065
Dec 17, 2 AM $ 0.000439
+0.00%
$ 435,185 $ 16,848
Dec 17, 1 AM $ 0.000441
+0.92%
$ 437,168 $ 16,865
Dec 17, 12 AM $ 0.00044
+0.46%
$ 436,177 $ 16,646
Dec 16, 6 PM $ 0.000487
+1.05%
$ 482,808 $ 14,485
Dec 16, 5 PM $ 0.000485
-3.00%
$ 480,786 $ 14,385
Dec 16, 4 PM $ 0.000504
-3.26%
$ 499,621 $ 14,207
Dec 16, 3 PM $ 0.000514
+4.68%
$ 509,534 $ 15,168
Dec 16, 2 PM $ 0.000491
-3.73%
$ 486,734 $ 14,941
Dec 16, 1 PM $ 0.00051
+3.45%
$ 505,568 $ 15,187
Dec 16, 12 PM $ 0.000506
+4.55%
$ 501,603 $ 15,077
Dec 16, 11 AM $ 0.000488
-1.21%
$ 483,760 $ 14,699
Dec 16, 10 AM $ 0.000489
-3.55%
$ 484,751 $ 14,618
Dec 16, 9 AM $ 0.00051
+4.29%
$ 505,568 $ 14,567
Dec 16, 8 AM $ 0.000483
-4.17%
$ 478,803 $ 13,630
Dec 16, 7 AM $ 0.000481
-3.99%
$ 476,820 $ 12,874
Dec 16, 6 AM $ 0.000501
+0.00%
$ 496,647 $ 12,272
Dec 16, 5 AM $ 0.000498
+1.84%
$ 493,673 $ 11,899
Dec 16, 4 AM $ 0.000511
+1.19%
$ 506,560 $ 11,581
Dec 16, 3 AM $ 0.000508
-0.59%
$ 503,586 $ 11,115
Dec 16, 2 AM $ 0.000509
+0.39%
$ 504,577 $ 10,879
Dec 16, 1 AM $ 0.00051
+0.39%
$ 505,568 $ 10,984
Dec 16, 12 AM $ 0.000511
-2.11%
$ 506,560 $ 11,518
Dec 15, 11 PM $ 0.000498
+0.20%
$ 493,673 $ 11,284
Dec 15, 10 PM $ 0.000499
+2.25%
$ 494,664 $ 11,239
Dec 15, 9 PM $ 0.000488
+0.00%
$ 483,760 $ 12,269
Dec 15, 8 PM $ 0.000488
-1.61%
$ 483,760 $ 12,269
Dec 15, 7 PM $ 0.000501
+0.00%
$ 496,647 $ 12,233
Dec 15, 6 PM $ 0.000502
+1.01%
$ 497,638 $ 12,171
Dec 15, 5 PM $ 0.0005
-1.57%
$ 495,655 $ 12,230
Dec 15, 4 PM $ 0.00051
+3.45%
$ 505,568 $ 12,277
Dec 15, 3 PM $ 0.000492
-3.15%
$ 487,725 $ 11,320