FUN Historical Data

FUN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000508
-3.42%
$ 503,586 $ 11,313
Dec 15, 1 PM $ 0.000544
-0.37%
$ 539,273 $ 11,428
Dec 15, 12 PM $ 0.000548
+0.92%
$ 543,238 $ 11,023
Dec 15, 11 AM $ 0.000516
-0.19%
$ 511,516 $ 69,168
Dec 15, 10 AM $ 0.000517
+0.98%
$ 512,508 $ 69,271
Dec 15, 9 AM $ 0.000512
+0.00%
$ 507,551 $ 73,675
Dec 15, 8 AM $ 0.000512
-1.35%
$ 507,551 $ 73,675
Dec 15, 7 AM $ 0.000519
+0.00%
$ 514,491 $ 73,675
Dec 15, 6 AM $ 0.000519
+0.36%
$ 514,491 $ 73,675
Dec 15, 5 AM $ 0.000516
-0.27%
$ 511,142 $ 74,003
Dec 15, 4 AM $ 0.000517
-0.77%
$ 512,848 $ 73,408
Dec 15, 3 AM $ 0.000521
-0.59%
$ 516,759 $ 73,611
Dec 15, 2 AM $ 0.000525
+0.97%
$ 519,954 $ 74,232
Dec 15, 1 AM $ 0.000521
-0.63%
$ 516,032 $ 75,057
Dec 15, 12 AM $ 0.000522
+0.72%
$ 517,835 $ 74,985
Dec 14, 11 PM $ 0.000519
-3.24%
$ 514,353 $ 74,995
Dec 14, 10 PM $ 0.000537
+2.10%
$ 532,341 $ 74,538
Dec 14, 9 PM $ 0.000526
-1.14%
$ 521,547 $ 74,205
Dec 14, 8 PM $ 0.000532
-1.24%
$ 527,392 $ 74,140
Dec 14, 7 PM $ 0.000539
+0.79%
$ 534,087 $ 73,895
Dec 14, 6 PM $ 0.000536
+0.52%
$ 531,210 $ 73,728
Dec 14, 5 PM $ 0.000533
-2.18%
$ 528,690 $ 73,558
Dec 14, 4 PM $ 0.00055
+1.90%
$ 545,491 $ 73,367
Dec 14, 3 PM $ 0.00054
-2.62%
$ 535,707 $ 73,275
Dec 14, 2 PM $ 0.000556
+2.40%
$ 551,262 $ 73,065
Dec 14, 1 PM $ 0.000543
-2.40%
$ 538,725 $ 73,072
Dec 14, 12 PM $ 0.000556
+1.12%
$ 551,342 $ 72,818
Dec 14, 11 AM $ 0.000549
+0.81%
$ 544,186 $ 72,342
Dec 14, 10 AM $ 0.000544
-1.85%
$ 539,489 $ 72,163
Dec 14, 9 AM $ 0.000555
+0.74%
$ 550,629 $ 71,731
Dec 14, 8 AM $ 0.000551
-0.32%
$ 546,666 $ 71,855
Dec 14, 7 AM $ 0.000554
-0.58%
$ 549,579 $ 71,769
Dec 14, 6 AM $ 0.000557
-0.38%
$ 552,078 $ 71,839
Dec 14, 5 AM $ 0.000559
-1.50%
$ 554,168 $ 71,190
Dec 14, 4 AM $ 0.000567
+1.07%
$ 562,548 $ 71,508
Dec 14, 3 AM $ 0.000561
+2.17%
$ 556,056 $ 70,870
Dec 14, 2 AM $ 0.000549
-1.07%
$ 541,783 $ 70,986
Dec 14, 1 AM $ 0.000556
+1.54%
$ 551,282 $ 70,027
Dec 14, 12 AM $ 0.000548
+0.62%
$ 542,988 $ 69,753
Dec 13, 11 PM $ 0.000544
-1.35%
$ 539,507 $ 69,641
Dec 13, 10 PM $ 0.000553
+0.70%
$ 547,945 $ 69,624
Dec 13, 9 PM $ 0.000549
-2.84%
$ 543,833 $ 69,475
Dec 13, 8 PM $ 0.000566
-0.68%
$ 560,630 $ 69,599
Dec 13, 7 PM $ 0.000569
+0.37%
$ 563,867 $ 70,836
Dec 13, 6 PM $ 0.000567
-0.20%
$ 562,227 $ 71,642
Dec 13, 5 PM $ 0.000568
-0.24%
$ 563,448 $ 71,599
Dec 13, 4 PM $ 0.000571
+1.15%
$ 566,054 $ 71,862
Dec 13, 3 PM $ 0.000565
-0.42%
$ 559,860 $ 71,677
Dec 13, 2 PM $ 0.000567
-2.91%
$ 562,211 $ 71,737
Dec 13, 1 PM $ 0.000571
-2.14%
$ 566,152 $ 72,089